Stock POLESTAR AUTOMOTIVE HOLDING UK PLC ADRS CL. A
| Price0.875 USD | Change-0.025 (-2.81%) | High0.912 USD | Low0.830 USD | Last updateJul 19, 2024 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.875
Last update
Jul 19, 2024 20:00:00.006
Bid
0.881
Ask
0.888
Change(1D)
-0.025 (-2.81%)
Previous close
0.900
Open
0.910
High
0.912
Low
0.830
Volume (pieces)
8,127,366
Currency
USD
ISIN
US7311052010
WKN
731105201
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
-2.81%
1 week
-13.40%
1 month
+26.71%
1 year
-80.90%
3 years
-91.20%
5 years
-
Current year
-61.30%
High 52 weeks
4.625
Low 52 weeks
0.650
Vola 1 week
71.71%
Vola 1 Month
130.85%
Vola 3 Months
111.12%
Vola 6 Months
102.20%
Vola 1 Year
86.23%
Vola 3 Years
72.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.875 USD | 7,014,289.56 | 11410 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.875 USD | 5,224,711.76 | 6719 | Trade |
| Stuttgart | Jul 19, 2024 | 16:27 | 0.790 EUR | 7,346.00 | 6 | Request for trade |