Stock POLESTAR AUTOMOTIVE HOLDING UK PLC ADRS CL. A
| Price1.090 USD | Change+0.005 (+0.46%) | High1.095 USD | Low1.050 USD | Last updateJan 17, 2025 21:00:00.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.090
Last update
Jan 17, 2025 21:00:00.187
Bid
1.070
Ask
1.090
Change(1D)
+0.005 (+0.46%)
Previous close
1.085
Open
1.090
High
1.095
Low
1.050
Volume (pieces)
4,542,865
Currency
USD
ISIN
US7311052010
WKN
731105201
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
+0.46%
1 week
-5.22%
1 month
+20.48%
1 year
-40.44%
3 years
-90.46%
5 years
-
Current year
+3.81%
High 52 weeks
2.329
Low 52 weeks
0.610
Vola 1 week
117.27%
Vola 1 Month
81.85%
Vola 3 Months
80.21%
Vola 6 Months
98.74%
Vola 1 Year
100.67%
Vola 3 Years
80.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.090 USD | 4,891,342.74 | 7132 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.090 USD | 3,509,762.53 | 4847 | Trade |
| Stuttgart | Jan 20, 2025 | 08:36 | 1.040 EUR | 0.00 | 1 | Request for trade |