Stock POLESTAR AUTOMOTIVE HOLDING UK PLC ADRS CL. A
| Price0.600 USD | Change-0.033 (-5.17%) | High0.643 USD | Low0.600 USD | Last updateDec 05, 2025 21:00:00.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.600
Last update
Dec 05, 2025 21:00:00.389
Bid
0.601
Ask
0.603
Change(1D)
-0.033 (-5.17%)
Previous close
0.633
Open
0.625
High
0.643
Low
0.600
Volume (pieces)
1,939,836
Currency
USD
ISIN
US7311052010
WKN
731105201
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
-5.17%
1 week
+7.84%
1 month
-25.03%
1 year
-43.93%
3 years
-90.29%
5 years
-
Current year
-42.86%
High 52 weeks
1.420
Low 52 weeks
0.503
Vola 1 week
96.92%
Vola 1 Month
111.47%
Vola 3 Months
80.01%
Vola 6 Months
73.06%
Vola 1 Year
70.68%
Vola 3 Years
79.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.600 USD | 1,202,303.77 | 6979 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.600 USD | 947,761.10 | 4373 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.519 EUR | 264.00 | 5 | Request for trade |