Stock AUTOMOTIV
| Price6.930 USD | Change-0.040 (-0.57%) | High7.093 USD | Low6.870 USD | Last updateSep 25, 2026 20:00:00.358 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.930
Last update
Sep 25, 2026 20:00:00.358
Bid
6.870
Ask
6.920
Change(1D)
-0.040 (-0.57%)
Previous close
6.970
Open
6.970
High
7.093
Low
6.870
Volume (pieces)
197,478
Currency
USD
ISIN
US7311054099
WKN
731105409
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
-0.57%
1 week
-11.83%
1 month
-44.74%
1 year
-76.23%
3 years
-89.40%
5 years
-97.69%
Current year
-67.57%
High 52 weeks
29.466
Low 52 weeks
6.870
Vola 1 week
28.19%
Vola 1 Month
109.86%
Vola 3 Months
93.18%
Vola 6 Months
82.96%
Vola 1 Year
100.01%
Vola 3 Years
89.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 6.930 USD | 1,375,352.18 | 3144 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 6.930 USD | 1,207,628.73 | 2089 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 6.020 EUR | 0.00 | 61 | Request for trade |