Stock AUTOMOTIV
| Price20.170 USD | Change+0.120 (+0.60%) | High20.490 USD | Low18.780 USD | Last updateJun 24, 2026 20:00:00.207 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.170
Last update
Jun 24, 2026 20:00:00.207
Bid
19.990
Ask
20.330
Change(1D)
+0.120 (+0.60%)
Previous close
20.050
Open
19.890
High
20.490
Low
18.780
Volume (pieces)
166,491
Currency
USD
ISIN
US7311054099
WKN
731105409
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
+0.60%
1 week
-1.61%
1 month
-9.35%
1 year
-39.16%
3 years
-80.95%
5 years
-93.13%
Current year
-5.62%
High 52 weeks
42.600
Low 52 weeks
11.750
Vola 1 week
9.35%
Vola 1 Month
75.47%
Vola 3 Months
67.12%
Vola 6 Months
92.77%
Vola 1 Year
93.33%
Vola 3 Years
87.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 20.170 USD | 3,271,648.22 | 2983 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 20.330 USD | 1,896,524.44 | 1951 | Trade |
| Stuttgart | Jun 25, 2026 | 13:16 | 17.550 EUR | 0.00 | 22 | Request for trade |