Stock POLESTAR AUTOMOTIVE HOLDING UK PLC ADRS CL. A
| Price12.790 USD | Change+0.760 (+6.32%) | High12.970 USD | Low11.870 USD | Last updateDec 19, 2025 21:00:00.745 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.790
Last update
Dec 19, 2025 21:00:00.745
Bid
12.500
Ask
13.500
Change(1D)
+0.760 (+6.32%)
Previous close
12.030
Open
11.930
High
12.970
Low
11.870
Volume (pieces)
300,461
Currency
USD
ISIN
US7311054099
WKN
731105409
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
+6.32%
1 week
-10.75%
1 month
-22.06%
1 year
-54.50%
3 years
-90.95%
5 years
-
Current year
-59.40%
High 52 weeks
42.600
Low 52 weeks
11.750
Vola 1 week
82.71%
Vola 1 Month
150.09%
Vola 3 Months
110.12%
Vola 6 Months
90.34%
Vola 1 Year
79.17%
Vola 3 Years
82.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 12.790 USD | 3,758,969.40 | 4074 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 12.790 USD | 2,989,917.18 | 2619 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 10.150 EUR | 0.00 | 3 | Request for trade |