Stock IVANHOE ELECTRIC INC COM USD0.0001
| Price7.480 USD | Change-0.180 (-2.35%) | High7.850 USD | Low7.430 USD | Last updateNov 11, 2026 21:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.480
Last update
Nov 11, 2026 21:00:00.108
Bid
7.250
Ask
8.150
Change(1D)
-0.180 (-2.35%)
Previous close
7.660
Open
7.830
High
7.850
Low
7.430
Volume (pieces)
1,603,894
Currency
USD
ISIN
US46578C1080
WKN
46578C108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.35%
1 week
-3.61%
1 month
-26.59%
1 year
-41.24%
3 years
-24.60%
5 years
-
Current year
-53.19%
High 52 weeks
21.550
Low 52 weeks
6.700
Vola 1 week
125.12%
Vola 1 Month
87.61%
Vola 3 Months
80.30%
Vola 6 Months
78.93%
Vola 1 Year
78.63%
Vola 3 Years
73.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 7.480 USD | 12,191,023.70 | 19093 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 7.465 USD | 6,151,837.89 | 11771 | Request for trade |
| Toronto Stock Exchange | Nov 11, 2026 | 21:59 | 10.620 CAD | 407,676.28 | 261 | Request for trade |