Stock IVANHOE ELECTRIC INC COM USD0.0001
| Price19.860 USD | Change+0.750 (+3.92%) | High20.010 USD | Low18.950 USD | Last updateJan 23, 2026 21:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.860
Last update
Jan 23, 2026 21:00:00.111
Bid
20.100
Ask
21.510
Change(1D)
+0.750 (+3.92%)
Previous close
19.110
Open
19.220
High
20.010
Low
18.950
Volume (pieces)
2,223,343
Currency
USD
ISIN
US46578C1080
WKN
46578C108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.92%
1 week
+13.49%
1 month
+20.73%
1 year
+217.25%
3 years
+44.86%
5 years
-
Current year
+24.28%
High 52 weeks
20.010
Low 52 weeks
4.500
Vola 1 week
51.96%
Vola 1 Month
58.70%
Vola 3 Months
73.32%
Vola 6 Months
71.77%
Vola 1 Year
75.88%
Vola 3 Years
67.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 23, 2026 | 22:00 | 19.860 USD | 43,590,846.26 | 24568 | Request for trade |
| Nasdaq Basic | Jan 23, 2026 | 21:59 | 19.843 USD | 28,149,941.65 | 15015 | Request for trade |
| Toronto Stock Exchange | Jan 23, 2026 | 22:00 | 27.150 CAD | 736,671.66 | 178 | Request for trade |