Stock IVANHOE ELECTRIC INC COM USD0.0001
| Price10.090 USD | Change-0.040 (-0.39%) | High10.215 USD | Low9.822 USD | Last updateMay 02, 2024 16:50:56.955 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.090
Last update
May 02, 2024 16:50:56.955
Bid
10.080
Ask
10.100
Change(1D)
-0.040 (-0.39%)
Previous close
10.130
Open
10.210
High
10.215
Low
9.822
Volume (pieces)
103,021
Currency
USD
ISIN
US46578C1080
WKN
46578C108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.39%
1 week
+7.77%
1 month
+2.84%
1 year
-16.76%
3 years
-
5 years
-
Current year
+0.50%
High 52 weeks
16.750
Low 52 weeks
7.290
Vola 1 week
144.07%
Vola 1 Month
66.72%
Vola 3 Months
63.88%
Vola 6 Months
57.58%
Vola 1 Year
58.13%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 02, 2024 | 18:50 | 10.090 USD | 1,032,358.52 | 1799 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 18:50 | 10.090 USD | 598,430.51 | 888 | Request for trade |
| Toronto Stock Exchange | May 01, 2024 | 21:59 | 13.920 CAD | 91,075.63 | 44 | Request for trade |