Stock IVANHOE ELECTRIC INC COM USD0.0001
| Price12.260 USD | Change+0.130 (+1.07%) | High12.600 USD | Low11.830 USD | Last updateMay 21, 2026 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.260
Last update
May 21, 2026 20:00:00.110
Bid
11.710
Ask
12.600
Change(1D)
+0.130 (+1.07%)
Previous close
12.130
Open
11.890
High
12.600
Low
11.830
Volume (pieces)
1,086,190
Currency
USD
ISIN
US46578C1080
WKN
46578C108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.07%
1 week
-11.16%
1 month
-14.74%
1 year
+82.99%
3 years
-1.76%
5 years
-
Current year
-23.28%
High 52 weeks
21.550
Low 52 weeks
6.525
Vola 1 week
72.30%
Vola 1 Month
78.32%
Vola 3 Months
76.24%
Vola 6 Months
79.05%
Vola 1 Year
74.21%
Vola 3 Years
69.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 12.260 USD | 13,326,028.69 | 17673 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 12.230 USD | 7,602,702.21 | 10806 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 16.850 CAD | 586,797.67 | 284 | Request for trade |