Stock IVANHOE ELECTRIC INC COM USD0.0001
| Price10.560 USD | Change+0.570 (+5.71%) | High10.630 USD | Low9.950 USD | Last updateSep 25, 2026 20:00:00.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.560
Last update
Sep 25, 2026 20:00:00.118
Bid
10.460
Ask
10.550
Change(1D)
+0.570 (+5.71%)
Previous close
9.990
Open
10.080
High
10.630
Low
9.950
Volume (pieces)
2,078,953
Currency
USD
ISIN
US46578C1080
WKN
46578C108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+5.71%
1 week
+11.04%
1 month
-11.34%
1 year
-7.93%
3 years
-22.01%
5 years
-
Current year
-33.92%
High 52 weeks
21.550
Low 52 weeks
7.855
Vola 1 week
101.21%
Vola 1 Month
78.97%
Vola 3 Months
71.87%
Vola 6 Months
77.17%
Vola 1 Year
78.64%
Vola 3 Years
72.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 10.560 USD | 21,769,707.54 | 22793 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 10.555 USD | 11,532,770.44 | 13780 | Request for trade |
| Toronto Stock Exchange | Sep 24, 2026 | 22:00 | 13.960 CAD | 307,615.73 | 162 | Request for trade |