Stock IVANHOE ELECTRIC INC COM USD0.0001
| Price9.150 USD | Change-0.200 (-2.14%) | High9.370 USD | Low8.845 USD | Last updateJul 31, 2026 20:00:00.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.150
Last update
Jul 31, 2026 20:00:00.117
Bid
8.910
Ask
9.710
Change(1D)
-0.200 (-2.14%)
Previous close
9.350
Open
9.220
High
9.370
Low
8.845
Volume (pieces)
1,340,617
Currency
USD
ISIN
US46578C1080
WKN
46578C108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.14%
1 week
+0.99%
1 month
-4.79%
1 year
-4.29%
3 years
-43.73%
5 years
-
Current year
-42.74%
High 52 weeks
21.550
Low 52 weeks
7.855
Vola 1 week
77.67%
Vola 1 Month
72.74%
Vola 3 Months
78.81%
Vola 6 Months
78.34%
Vola 1 Year
75.23%
Vola 3 Years
71.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 9.150 USD | 12,213,735.57 | 18070 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 9.200 USD | 6,416,492.85 | 11603 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 12.500 CAD | 152,342.64 | 115 | Request for trade |