Stock IVANHOE ELECTRIC INC COM USD0.0001
| Price15.280 USD | Change+0.410 (+2.76%) | High15.350 USD | Low14.272 USD | Last updateDec 04, 2025 21:00:00.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.280
Last update
Dec 04, 2025 21:00:00.123
Bid
15.010
Ask
15.590
Change(1D)
+0.410 (+2.76%)
Previous close
14.870
Open
14.710
High
15.350
Low
14.272
Volume (pieces)
2,194,385
Currency
USD
ISIN
US46578C1080
WKN
46578C108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.76%
1 week
+17.90%
1 month
+21.37%
1 year
+71.69%
3 years
+29.27%
5 years
-
Current year
+102.38%
High 52 weeks
17.900
Low 52 weeks
4.500
Vola 1 week
150.81%
Vola 1 Month
88.31%
Vola 3 Months
81.30%
Vola 6 Months
74.16%
Vola 1 Year
76.77%
Vola 3 Years
68.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 15.280 USD | 32,945,984.24 | 24687 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 15.300 USD | 19,048,494.25 | 13461 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 21.440 CAD | 313,990.28 | 93 | Request for trade |