Stock IVANHOE ELECTRIC INC COM USD0.0001
| Price13.860 USD | Change+0.580 (+4.37%) | High14.310 USD | Low13.420 USD | Last updateMar 10, 2026 20:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.860
Last update
Mar 10, 2026 20:00:00.119
Bid
13.570
Ask
13.890
Change(1D)
+0.580 (+4.37%)
Previous close
13.280
Open
13.440
High
14.310
Low
13.420
Volume (pieces)
1,479,324
Currency
USD
ISIN
US46578C1080
WKN
46578C108
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.37%
1 week
-11.15%
1 month
-22.87%
1 year
+148.83%
3 years
+7.86%
5 years
-
Current year
-13.27%
High 52 weeks
21.550
Low 52 weeks
4.500
Vola 1 week
126.50%
Vola 1 Month
95.91%
Vola 3 Months
80.02%
Vola 6 Months
80.85%
Vola 1 Year
79.68%
Vola 3 Years
68.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 10, 2026 | 21:00 | 13.860 USD | 20,493,020.42 | 19933 | Request for trade |
| Nasdaq Basic | Mar 10, 2026 | 20:59 | 13.850 USD | 10,051,218.39 | 10706 | Request for trade |
| Toronto Stock Exchange | Mar 10, 2026 | 21:00 | 18.610 CAD | 400,391.44 | 165 | Request for trade |