Stock IONEER LTD SPON ADS EA REP 40 ORD SHS
| Price4.710 USD | Change-0.140 (-2.89%) | High4.980 USD | Low4.680 USD | Last updateDec 05, 2025 21:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.710
Last update
Dec 05, 2025 21:00:00.042
Bid
4.720
Ask
4.970
Change(1D)
-0.140 (-2.89%)
Previous close
4.850
Open
4.850
High
4.980
Low
4.680
Volume (pieces)
105,108
Currency
USD
ISIN
US46211L1017
WKN
46211L101
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-2.89%
1 week
-1.05%
1 month
+9.53%
1 year
-3.09%
3 years
-71.18%
5 years
-
Current year
+18.05%
High 52 weeks
8.200
Low 52 weeks
2.300
Vola 1 week
59.07%
Vola 1 Month
80.56%
Vola 3 Months
132.98%
Vola 6 Months
107.30%
Vola 1 Year
89.22%
Vola 3 Years
80.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.710 USD | 503,312.23 | 712 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.710 USD | 375,334.13 | 512 | Request for trade |