Stock IONEER LTD SPON ADS EA REP 40 ORD SHS
| Price3.120 USD | Change-0.200 (-6.02%) | High3.320 USD | Low3.120 USD | Last updateAug 13, 2026 18:27:30.810 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.120
Last update
Aug 13, 2026 18:27:30.810
Bid
3.120
Ask
3.140
Change(1D)
-0.200 (-6.02%)
Previous close
3.320
Open
3.320
High
3.320
Low
3.120
Volume (pieces)
74,138
Currency
USD
ISIN
US46211L1017
WKN
46211L101
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-6.02%
1 week
-6.21%
1 month
-19.81%
1 year
-1.53%
3 years
-53.37%
5 years
-
Current year
-30.83%
High 52 weeks
8.200
Low 52 weeks
2.800
Vola 1 week
23.97%
Vola 1 Month
46.07%
Vola 3 Months
67.64%
Vola 6 Months
81.67%
Vola 1 Year
95.51%
Vola 3 Years
81.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 20:27 | 3.120 USD | 235,761.56 | 1171 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 20:27 | 3.120 USD | 193,792.28 | 751 | Request for trade |