Stock IONEER LTD SPON ADS EA REP 40 ORD SHS
| Price4.420 USD | Change-1.290 (-22.59%) | High5.000 USD | Low4.210 USD | Last updateJan 30, 2026 21:00:00.428 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.420
Last update
Jan 30, 2026 21:00:00.428
Bid
4.540
Ask
5.170
Change(1D)
-1.290 (-22.59%)
Previous close
5.710
Open
4.860
High
5.000
Low
4.210
Volume (pieces)
253,622
Currency
USD
ISIN
US46211L1017
WKN
46211L101
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-22.59%
1 week
-30.83%
1 month
-9.80%
1 year
-0.67%
3 years
-66.67%
5 years
-
Current year
-7.92%
High 52 weeks
8.200
Low 52 weeks
2.300
Vola 1 week
57.25%
Vola 1 Month
80.20%
Vola 3 Months
79.99%
Vola 6 Months
107.56%
Vola 1 Year
89.19%
Vola 3 Years
78.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.420 USD | 1,158,804.06 | 1946 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.420 USD | 861,402.00 | 1253 | Request for trade |