Stock IONEER LTD SPON ADS EA REP 40 ORD SHS
| Price4.170 USD | Change+0.130 (+3.22%) | High4.240 USD | Low4.030 USD | Last updateJun 26, 2026 20:00:01.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.170
Last update
Jun 26, 2026 20:00:01.265
Bid
4.010
Ask
4.240
Change(1D)
+0.130 (+3.22%)
Previous close
4.040
Open
4.130
High
4.240
Low
4.030
Volume (pieces)
188,771
Currency
USD
ISIN
US46211L1017
WKN
46211L101
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+3.22%
1 week
+4.66%
1 month
-4.04%
1 year
+60.00%
3 years
-53.62%
5 years
-
Current year
-15.83%
High 52 weeks
8.200
Low 52 weeks
2.520
Vola 1 week
88.56%
Vola 1 Month
83.93%
Vola 3 Months
89.61%
Vola 6 Months
86.46%
Vola 1 Year
97.82%
Vola 3 Years
81.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 4.170 USD | 780,574.55 | 1160 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 4.170 USD | 629,759.74 | 852 | Request for trade |