Stock IONEER LTD SPON ADS EA REP 40 ORD SHS
| Price3.130 USD | Change-0.050 (-1.57%) | High3.280 USD | Low3.130 USD | Last updateMar 18, 2026 20:00:00.535 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.130
Last update
Mar 18, 2026 20:00:00.535
Bid
2.500
Ask
4.500
Change(1D)
-0.050 (-1.57%)
Previous close
3.180
Open
3.200
High
3.280
Low
3.130
Volume (pieces)
31,442
Currency
USD
ISIN
US46211L1017
WKN
46211L101
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-1.57%
1 week
-18.06%
1 month
-26.87%
1 year
-25.33%
3 years
-57.12%
5 years
-
Current year
-34.79%
High 52 weeks
8.200
Low 52 weeks
2.300
Vola 1 week
97.97%
Vola 1 Month
73.10%
Vola 3 Months
76.77%
Vola 6 Months
106.39%
Vola 1 Year
89.83%
Vola 3 Years
79.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 3.130 USD | 99,821.83 | 264 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 3.130 USD | 74,614.67 | 161 | Request for trade |