Stock IONEER LTD SPON ADS EA REP 40 ORD SHS
| Price3.220 USD | Change+0.090 (+2.88%) | High3.360 USD | Low3.100 USD | Last updateSep 29, 2026 19:16:33.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.220
Last update
Sep 29, 2026 19:16:33.017
Bid
3.170
Ask
3.270
Change(1D)
+0.090 (+2.88%)
Previous close
3.130
Open
3.220
High
3.360
Low
3.100
Volume (pieces)
38,691
Currency
USD
ISIN
US46211L1017
WKN
46211L101
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+2.88%
1 week
-3.69%
1 month
+1.62%
1 year
-36.12%
3 years
-46.91%
5 years
-
Current year
-34.79%
High 52 weeks
8.200
Low 52 weeks
2.790
Vola 1 week
65.00%
Vola 1 Month
59.46%
Vola 3 Months
54.90%
Vola 6 Months
66.82%
Vola 1 Year
89.76%
Vola 3 Years
82.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 21:16 | 3.220 USD | 123,298.64 | 790 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 21:12 | 3.190 USD | 90,518.02 | 556 | Request for trade |