Stock NOCO NOCO INC ORD USD0.0001
| Price0.211 USD | Change+0.012 (+5.98%) | High0.220 USD | Low0.200 USD | Last updateJul 19, 2024 20:30:00.775 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.211
Last update
Jul 19, 2024 20:30:00.775
Bid
0.203
Ask
0.210
Change(1D)
+0.012 (+5.98%)
Previous close
0.199
Open
0.207
High
0.220
Low
0.200
Volume (pieces)
274,141
Currency
USD
ISIN
KYG7243P1090
WKN
G7243P109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+5.98%
1 week
+7.16%
1 month
+11.00%
1 year
-98.00%
3 years
-
5 years
-
Current year
+13.82%
High 52 weeks
11.420
Low 52 weeks
0.124
Vola 1 week
52.16%
Vola 1 Month
80.75%
Vola 3 Months
82.22%
Vola 6 Months
106.38%
Vola 1 Year
158.14%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 0.211 USD | 57,912.08 | 326 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 21:56 | 0.211 USD | 38,335.04 | 172 | Request for trade |