Stock INTELLIGENT LIVING APPLICAT GRP INC ORD SHS USD0.0001
| Price0.475 USD | Change-0.003 (-0.67%) | High0.478 USD | Low0.451 USD | Last updateDec 05, 2025 21:30:00.455 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.475
Last update
Dec 05, 2025 21:30:00.455
Bid
0.450
Ask
0.475
Change(1D)
-0.003 (-0.67%)
Previous close
0.478
Open
0.451
High
0.478
Low
0.451
Volume (pieces)
3,004
Currency
USD
ISIN
KYG4804S1012
WKN
G4804S101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.67%
1 week
-3.06%
1 month
-9.35%
1 year
-52.50%
3 years
-73.90%
5 years
-
Current year
-48.43%
High 52 weeks
1.010
Low 52 weeks
0.340
Vola 1 week
68.47%
Vola 1 Month
102.48%
Vola 3 Months
144.95%
Vola 6 Months
121.90%
Vola 1 Year
111.86%
Vola 3 Years
110.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 0.475 USD | 1,388.91 | 32 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 0.475 USD | 1,209.85 | 23 | Request for trade |