Stock INTELLIGENT LIVING APPLICAT GRP INC ORD SHS USD0.0001
| Price0.490 USD | Change+0.020 (+4.14%) | High0.520 USD | Low0.451 USD | Last updateMay 17, 2024 20:30:01.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.490
Last update
May 17, 2024 20:30:01.087
Bid
0.485
Ask
0.520
Change(1D)
+0.020 (+4.14%)
Previous close
0.471
Open
0.461
High
0.520
Low
0.451
Volume (pieces)
139,058
Currency
USD
ISIN
KYG4804S1012
WKN
G4804S101
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+4.14%
1 week
+8.93%
1 month
+15.18%
1 year
-57.74%
3 years
-
5 years
-
Current year
-32.34%
High 52 weeks
1.350
Low 52 weeks
0.333
Vola 1 week
94.03%
Vola 1 Month
120.32%
Vola 3 Months
124.04%
Vola 6 Months
137.38%
Vola 1 Year
109.38%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:30 | 0.490 USD | 68,855.62 | 235 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 0.490 USD | 59,532.15 | 152 | Request for trade |