Stock INTELLIGENT LIVING APPLICAT GRP INC ORD USD0.001 (REV SPT)
| Price3.220 USD | Change+0.040 (+1.26%) | High3.220 USD | Low3.220 USD | Last updateAug 12, 2026 20:30:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.220
Last update
Aug 12, 2026 20:30:00.327
Bid
2.750
Ask
3.520
Change(1D)
+0.040 (+1.26%)
Previous close
3.180
Open
3.220
High
3.220
Low
3.220
Volume (pieces)
693
Currency
USD
ISIN
KYG4804S1194
WKN
G4804S119
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.26%
1 week
+2.88%
1 month
-15.48%
1 year
-37.45%
3 years
-72.00%
5 years
-
Current year
-20.49%
High 52 weeks
9.559
Low 52 weeks
2.040
Vola 1 week
80.45%
Vola 1 Month
86.25%
Vola 3 Months
84.07%
Vola 6 Months
93.83%
Vola 1 Year
124.69%
Vola 3 Years
113.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:30 | 3.220 USD | 2,231.67 | 23 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 20:39 | 3.220 USD | 2,009.67 | 11 | Request for trade |