Stock INTELLIGENT LIVING APPLICAT GRP INC ORD USD0.001 (REV SPT)
| Price2.780 USD | Change-0.120 (-4.14%) | High2.800 USD | Low2.780 USD | Last updateSep 28, 2026 20:30:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.780
Last update
Sep 28, 2026 20:30:00.295
Bid
2.660
Ask
2.950
Change(1D)
-0.120 (-4.14%)
Previous close
2.900
Open
2.800
High
2.800
Low
2.780
Volume (pieces)
1,363
Currency
USD
ISIN
KYG4804S1194
WKN
G4804S119
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.14%
1 week
-2.35%
1 month
-15.24%
1 year
-57.24%
3 years
-65.46%
5 years
-
Current year
-31.36%
High 52 weeks
7.190
Low 52 weeks
2.040
Vola 1 week
75.97%
Vola 1 Month
62.33%
Vola 3 Months
73.31%
Vola 6 Months
84.68%
Vola 1 Year
110.50%
Vola 3 Years
114.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:30 | 2.780 USD | 3,825.75 | 33 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 15:30 | 2.760 USD | 62.23 | 5 | Request for trade |