Stock INTELLIGENT LIVING APPLICAT GRP INC ORD USD0.001 (REV SPT)
| Price2.120 USD | Change-0.120 (-5.36%) | High2.150 USD | Low2.120 USD | Last updateMar 18, 2026 20:30:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.120
Last update
Mar 18, 2026 20:30:00.359
Bid
2.100
Ask
2.280
Change(1D)
-0.120 (-5.36%)
Previous close
2.240
Open
2.150
High
2.150
Low
2.120
Volume (pieces)
1,831
Currency
USD
ISIN
KYG4804S1194
WKN
G4804S119
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.36%
1 week
-19.08%
1 month
-25.35%
1 year
-51.28%
3 years
-81.57%
5 years
-
Current year
-47.65%
High 52 weeks
9.800
Low 52 weeks
2.040
Vola 1 week
23.88%
Vola 1 Month
119.07%
Vola 3 Months
145.21%
Vola 6 Months
128.94%
Vola 1 Year
127.96%
Vola 3 Years
112.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:30 | 2.120 USD | 4,130.88 | 95 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 2.320 USD | 2,267.90 | 63 | Request for trade |