Stock INTELLIGENT LIVING APPLICAT GRP INC ORD USD0.001 (REV SPT)
| Price3.440 USD | Change-0.470 (-12.02%) | High7.190 USD | Low3.050 USD | Last updateJan 30, 2026 21:00:00.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.440
Last update
Jan 30, 2026 21:00:00.114
Bid
2.500
Ask
2.620
Change(1D)
-0.470 (-12.02%)
Previous close
3.910
Open
3.910
High
7.190
Low
3.050
Volume (pieces)
1,171,126
Currency
USD
ISIN
KYG4804S1194
WKN
G4804S119
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-12.02%
1 week
-10.65%
1 month
-24.40%
1 year
-58.75%
3 years
-80.34%
5 years
-
Current year
-15.06%
High 52 weeks
9.800
Low 52 weeks
2.735
Vola 1 week
107.05%
Vola 1 Month
169.83%
Vola 3 Months
152.30%
Vola 6 Months
142.96%
Vola 1 Year
128.86%
Vola 3 Years
111.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.440 USD | 6,091,502.56 | 13892 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.440 USD | 4,203,005.85 | 9141 | Request for trade |