Stock INTELLIGENT LIVING APPLICAT GRP INC ORD USD0.001 (REV SPT)
| Price3.420 USD | Change-0.170 (-4.74%) | High3.510 USD | Low3.150 USD | Last updateJun 26, 2026 16:33:17.987 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.420
Last update
Jun 26, 2026 16:33:17.987
Bid
3.000
Ask
3.750
Change(1D)
-0.170 (-4.74%)
Previous close
3.590
Open
3.410
High
3.510
Low
3.150
Volume (pieces)
9,894
Currency
USD
ISIN
KYG4804S1194
WKN
G4804S119
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.74%
1 week
+16.56%
1 month
-4.27%
1 year
-34.37%
3 years
-67.06%
5 years
-
Current year
-11.36%
High 52 weeks
9.559
Low 52 weeks
2.040
Vola 1 week
106.23%
Vola 1 Month
85.34%
Vola 3 Months
93.87%
Vola 6 Months
120.10%
Vola 1 Year
124.20%
Vola 3 Years
112.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 18:33 | 3.420 USD | 33,792.74 | 1981 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 18:33 | 3.420 USD | 28,180.08 | 1923 | Request for trade |