Stock VERMILION ENERGY INC.
| Price11.860 CAD | Change-0.260 (-2.15%) | High12.215 CAD | Low11.685 CAD | Last updateDec 12, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.860
Last update
Dec 12, 2025 21:00:00.006
Bid
11.800
Ask
11.900
Change(1D)
-0.260 (-2.15%)
Previous close
12.120
Open
12.130
High
12.215
Low
11.685
Volume (pieces)
1,523,286
Currency
CAD
ISIN
CA9237251058
WKN
923725105
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-2.15%
1 week
-5.27%
1 month
-3.97%
1 year
-12.34%
3 years
-49.77%
5 years
+82.18%
Current year
-12.34%
High 52 weeks
15.110
Low 52 weeks
7.290
Vola 1 week
22.28%
Vola 1 Month
44.77%
Vola 3 Months
45.34%
Vola 6 Months
42.83%
Vola 1 Year
54.61%
Vola 3 Years
43.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 8.605 USD | 4,897,403.26 | 3585 | Trade |
| Stuttgart | Dec 12, 2025 | 16:05 | 7.380 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 11.860 CAD | 18,087,680.30 | 5082 | Trade |