Stock FTAI INFRASTRUCTURE INC.
| Price4.700 USD | Change-0.370 (-7.30%) | High5.168 USD | Low4.630 USD | Last updateDec 05, 2025 21:00:00.684 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.700
Last update
Dec 05, 2025 21:00:00.684
Bid
4.630
Ask
6.000
Change(1D)
-0.370 (-7.30%)
Previous close
5.070
Open
5.168
High
5.168
Low
4.630
Volume (pieces)
977,249
Currency
USD
ISIN
US35953C1062
WKN
35953C106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.30%
1 week
+9.81%
1 month
-8.74%
1 year
-46.10%
3 years
+51.61%
5 years
-
Current year
-35.26%
High 52 weeks
8.800
Low 52 weeks
3.100
Vola 1 week
115.77%
Vola 1 Month
70.34%
Vola 3 Months
67.70%
Vola 6 Months
73.65%
Vola 1 Year
72.23%
Vola 3 Years
57.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.700 USD | 4,666,435.13 | 12105 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.700 USD | 3,685,099.48 | 7117 | Request for trade |