Stock FTAI INFRASTRUCTURE INC.
| Price5.820 USD | Change-0.170 (-2.84%) | High6.130 USD | Low5.700 USD | Last updateJan 30, 2026 21:00:00.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.820
Last update
Jan 30, 2026 21:00:00.211
Bid
5.550
Ask
6.430
Change(1D)
-0.170 (-2.84%)
Previous close
5.990
Open
5.940
High
6.130
Low
5.700
Volume (pieces)
1,277,632
Currency
USD
ISIN
US35953C1062
WKN
35953C106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.84%
1 week
-8.35%
1 month
+26.80%
1 year
-16.74%
3 years
+81.88%
5 years
-
Current year
+26.25%
High 52 weeks
7.935
Low 52 weeks
3.100
Vola 1 week
46.35%
Vola 1 Month
47.69%
Vola 3 Months
65.59%
Vola 6 Months
76.94%
Vola 1 Year
72.10%
Vola 3 Years
57.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.820 USD | 7,444,157.11 | 13620 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.820 USD | 6,660,969.95 | 9397 | Request for trade |