Stock CHARTER COMMUN INC
| Price157.690 USD | Change+4.400 (+2.87%) | High158.650 USD | Low150.910 USD | Last updateAug 11, 2026 20:00:00.548 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.690
Last update
Aug 11, 2026 20:00:00.548
Bid
156.500
Ask
157.690
Change(1D)
+4.400 (+2.87%)
Previous close
153.290
Open
151.960
High
158.650
Low
150.910
Volume (pieces)
1,505,622
Currency
USD
ISIN
US16119P1084
WKN
16119P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.87%
1 week
+3.02%
1 month
+20.62%
1 year
-39.06%
3 years
-63.15%
5 years
-79.70%
Current year
-24.46%
High 52 weeks
285.820
Low 52 weeks
111.550
Vola 1 week
44.83%
Vola 1 Month
45.59%
Vola 3 Months
50.95%
Vola 6 Months
63.37%
Vola 1 Year
50.98%
Vola 3 Years
44.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 195.560 EUR | - | 1 | Request for trade |
| EuroTLX | Aug 11, 2026 | 17:45 | 133.760 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 07, 2026 | 16:29 | 153.360 USD | 7,974.72 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 157.690 USD | 234,837,238.94 | 33208 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 157.690 USD | 201,134,637.18 | 23212 | Trade |
| Stuttgart | Aug 11, 2026 | 21:56 | 136.480 EUR | 0.00 | 63 | Request for trade |