Stock CHARTER COMMUN INC
| Price330.300 USD | Change+2.880 (+0.88%) | High333.750 USD | Low323.810 USD | Last updateJul 17, 2024 20:00:00.557 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
330.300
Last update
Jul 17, 2024 20:00:00.557
Bid
290.000
Ask
331.500
Change(1D)
+2.880 (+0.88%)
Previous close
327.420
Open
324.670
High
333.750
Low
323.810
Volume (pieces)
1,469,215
Currency
USD
ISIN
US16119P1084
WKN
16119P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
+12.37%
1 month
+15.51%
1 year
-11.88%
3 years
-53.48%
5 years
-20.33%
Current year
-15.02%
High 52 weeks
458.300
Low 52 weeks
236.080
Vola 1 week
25.66%
Vola 1 Month
29.22%
Vola 3 Months
28.92%
Vola 6 Months
40.37%
Vola 1 Year
36.31%
Vola 3 Years
35.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 17, 2024 | 17:44 | 302.650 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 08, 2024 | 15:30 | 301.750 USD | 18,406.75 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 330.300 USD | 484,794,949.14 | 31614 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 330.300 USD | 444,218,264.62 | 21953 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 302.300 EUR | 0.00 | 8 | Trade |