Stock CHARTER COMMUN INC
| Price218.190 USD | Change+3.110 (+1.45%) | High218.860 USD | Low215.175 USD | Last updateMar 13, 2026 20:00:00.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
218.190
Last update
Mar 13, 2026 20:00:00.253
Bid
217.500
Ask
220.000
Change(1D)
+3.110 (+1.45%)
Previous close
215.080
Open
217.600
High
218.860
Low
215.175
Volume (pieces)
1,024,596
Currency
USD
ISIN
US16119P1084
WKN
16119P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.45%
1 week
-6.05%
1 month
-8.74%
1 year
-36.83%
3 years
-34.92%
5 years
-65.04%
Current year
+4.52%
High 52 weeks
437.060
Low 52 weeks
180.380
Vola 1 week
47.49%
Vola 1 Month
39.44%
Vola 3 Months
39.79%
Vola 6 Months
36.60%
Vola 1 Year
42.51%
Vola 3 Years
38.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 13, 2026 | 17:45 | 189.780 EUR | - | 2 | Request for trade |
| London Stock Exchange | Jul 22, 2025 | 15:30 | 389.080 USD | 778.16 | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 218.190 USD | 222,608,750.88 | 35830 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 218.190 USD | 194,150,331.36 | 23414 | Trade |
| Stuttgart | Mar 16, 2026 | 11:32 | 189.620 EUR | 1,904.40 | 21 | Request for trade |