Stock CHARTER COMMUN INC
| Price199.980 USD | Change+0.025 (+0.01%) | High201.370 USD | Low196.340 USD | Last updateDec 04, 2025 21:00:00.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
199.980
Last update
Dec 04, 2025 21:00:00.164
Bid
197.000
Ask
201.550
Change(1D)
+0.025 (+0.01%)
Previous close
199.955
Open
199.950
High
201.370
Low
196.340
Volume (pieces)
1,587,102
Currency
USD
ISIN
US16119P1084
WKN
16119P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.01%
1 week
+0.09%
1 month
-9.47%
1 year
-50.27%
3 years
-49.07%
5 years
-70.19%
Current year
-41.66%
High 52 weeks
437.060
Low 52 weeks
193.000
Vola 1 week
18.44%
Vola 1 Month
35.51%
Vola 3 Months
31.53%
Vola 6 Months
42.70%
Vola 1 Year
41.43%
Vola 3 Years
39.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 04, 2025 | 17:45 | 171.320 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 22, 2025 | 15:30 | 389.080 USD | 778.16 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 199.980 USD | 317,310,824.79 | 38502 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 200.040 USD | 333,696,085.04 | 26957 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 171.580 EUR | 0.00 | 1 | Request for trade |