Stock CHARTER COMMUN INC
| Price432.840 USD | Change+0.670 (+0.16%) | High436.700 USD | Low429.115 USD | Last updateOct 04, 2023 20:00:00.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
432.840
Last update
Oct 04, 2023 20:00:00.355
Bid
423.760
Ask
440.290
Change(1D)
+0.670 (+0.16%)
Previous close
432.170
Open
432.520
High
436.700
Low
429.115
Volume (pieces)
783,774
Currency
USD
ISIN
US16119P1084
WKN
16119P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
-0.13%
1 month
+2.49%
1 year
+31.75%
3 years
-30.21%
5 years
+33.31%
Current year
+27.64%
High 52 weeks
457.660
Low 52 weeks
297.660
Vola 1 week
24.90%
Vola 1 Month
31.50%
Vola 3 Months
25.25%
Vola 6 Months
30.21%
Vola 1 Year
36.89%
Vola 3 Years
32.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | - | - | - | - | - | Request for trade |
| EuroTLX | Oct 04, 2023 | 17:44 | 410.400 EUR | - | 1 | Trade |
| London Stock Exchange | May 15, 2023 | 17:48 | 339.030 USD | 30,512.70 | 1 | Trade |
| Nasdaq | Oct 04, 2023 | 22:00 | 432.840 USD | 339,527,568.45 | 20734 | Trade |
| Nasdaq Basic | Oct 04, 2023 | 22:00 | 432.840 USD | 314,966,618.87 | 14416 | Trade |
| Stuttgart | Oct 04, 2023 | 20:20 | 412.900 EUR | 3,273.00 | 6 | Trade |