Stock CHARTER COMMUN INC
| Price164.545 USD | Change+5.895 (+3.72%) | High164.800 USD | Low158.000 USD | Last updateApr 30, 2026 13:49:38.245 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.545
Last update
Apr 30, 2026 13:49:38.245
Bid
164.390
Ask
164.700
Change(1D)
+5.895 (+3.72%)
Previous close
158.650
Open
158.750
High
164.800
Low
158.000
Volume (pieces)
452,135
Currency
USD
ISIN
US16119P1084
WKN
16119P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.72%
1 week
-34.57%
1 month
-27.60%
1 year
-58.93%
3 years
-56.97%
5 years
-76.32%
Current year
-24.00%
High 52 weeks
437.060
Low 52 weeks
158.420
Vola 1 week
208.44%
Vola 1 Month
97.93%
Vola 3 Months
73.88%
Vola 6 Months
58.37%
Vola 1 Year
50.34%
Vola 3 Years
42.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 21, 2026 | 17:30 | 195.560 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 21, 2026 | 17:30 | 195.560 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 195.560 EUR | - | 1 | Request for trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 142.360 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 28, 2026 | 15:30 | 177.120 USD | 6,553.44 | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 15:49 | 164.545 USD | 73,322,587.92 | 7947 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:49 | 164.545 USD | 51,015,414.44 | 4926 | Trade |
| Stuttgart | Apr 30, 2026 | 15:31 | 137.240 EUR | 0.00 | 22 | Request for trade |