Stock CHARTER COMMUN INC
| Price209.230 USD | Change+2.630 (+1.27%) | High209.660 USD | Low205.000 USD | Last updateDec 15, 2025 18:36:22.966 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.230
Last update
Dec 15, 2025 18:36:22.966
Bid
209.170
Ask
209.350
Change(1D)
+2.630 (+1.27%)
Previous close
206.600
Open
206.165
High
209.660
Low
205.000
Volume (pieces)
489,554
Currency
USD
ISIN
US16119P1084
WKN
16119P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.27%
1 week
+0.73%
1 month
-3.04%
1 year
-46.81%
3 years
-46.25%
5 years
-68.30%
Current year
-39.73%
High 52 weeks
437.060
Low 52 weeks
193.000
Vola 1 week
43.51%
Vola 1 Month
36.04%
Vola 3 Months
33.41%
Vola 6 Months
43.03%
Vola 1 Year
40.40%
Vola 3 Years
39.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 15, 2025 | 17:45 | 177.360 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 22, 2025 | 15:30 | 389.080 USD | 778.16 | 1 | Trade |
| Nasdaq | Dec 15, 2025 | 19:36 | 209.230 USD | 101,644,607.94 | 18391 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:36 | 209.230 USD | 71,721,694.12 | 12786 | Trade |
| Stuttgart | Dec 15, 2025 | 07:36 | 175.840 EUR | 0.00 | 1 | Request for trade |