Stock CHARTER COMMUN INC
| Price113.920 USD | Change+1.010 (+0.89%) | High114.619 USD | Low110.350 USD | Last updateSep 28, 2026 17:15:15.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.920
Last update
Sep 28, 2026 17:15:15.583
Bid
113.700
Ask
114.120
Change(1D)
+1.010 (+0.89%)
Previous close
112.910
Open
112.745
High
114.619
Low
110.350
Volume (pieces)
1,341,720
Currency
USD
ISIN
US16119P1084
WKN
16119P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.89%
1 week
-11.91%
1 month
-27.22%
1 year
-58.27%
3 years
-74.34%
5 years
-84.72%
Current year
-45.91%
High 52 weeks
285.820
Low 52 weeks
111.550
Vola 1 week
44.55%
Vola 1 Month
61.74%
Vola 3 Months
57.74%
Vola 6 Months
67.92%
Vola 1 Year
54.96%
Vola 3 Years
46.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 195.560 EUR | - | 1 | Request for trade |
| EuroTLX | Sep 28, 2026 | 17:45 | 98.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 01, 2026 | 17:15 | 145.490 USD | 872.94 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 19:15 | 113.920 USD | 150,858,992.63 | 21567 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 19:15 | 113.920 USD | 120,351,906.05 | 15622 | Trade |
| Stuttgart | Sep 28, 2026 | 19:03 | 99.270 EUR | 0.00 | 47 | Request for trade |