Stock CHARTER COMMUN INC
| Price388.270 USD | Change+4.430 (+1.15%) | High391.990 USD | Low383.150 USD | Last updateNov 22, 2024 21:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
388.270
Last update
Nov 22, 2024 21:00:00.019
Bid
383.680
Ask
393.310
Change(1D)
+4.430 (+1.15%)
Previous close
383.840
Open
385.320
High
391.990
Low
383.150
Volume (pieces)
1,080,239
Currency
USD
ISIN
US16119P1084
WKN
16119P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.15%
1 week
-0.33%
1 month
+17.72%
1 year
-4.20%
3 years
-41.90%
5 years
-17.12%
Current year
-0.11%
High 52 weeks
415.270
Low 52 weeks
236.080
Vola 1 week
19.00%
Vola 1 Month
48.11%
Vola 3 Months
38.07%
Vola 6 Months
40.26%
Vola 1 Year
40.85%
Vola 3 Years
38.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 374.550 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 08, 2024 | 15:30 | 301.750 USD | 18,406.75 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 388.270 USD | 419,900,618.51 | 23423 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 388.270 USD | 468,312,126.92 | 17314 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 373.800 EUR | 0.00 | 5 | Trade |