Stock ECB BANCORP INC COM USD0.01
| Price19.290 USD | Change-0.550 (-2.77%) | High20.350 USD | Low19.210 USD | Last updateJun 25, 2026 20:00:00.901 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.290
Last update
Jun 25, 2026 20:00:00.901
Bid
7.980
Ask
31.880
Change(1D)
-0.550 (-2.77%)
Previous close
19.840
Open
19.980
High
20.350
Low
19.210
Volume (pieces)
36,286
Currency
USD
ISIN
US26828M1062
WKN
26828M106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.77%
1 week
-5.02%
1 month
+5.24%
1 year
+30.16%
3 years
+48.38%
5 years
-
Current year
+10.93%
High 52 weeks
20.500
Low 52 weeks
14.830
Vola 1 week
27.46%
Vola 1 Month
30.78%
Vola 3 Months
26.35%
Vola 6 Months
25.17%
Vola 1 Year
24.92%
Vola 3 Years
24.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 19.290 USD | 719,532.93 | 614 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 19.290 USD | 571,787.19 | 471 | Request for trade |