Stock ECB BANCORP INC COM USD0.01
| Price21.230 USD | Change+0.530 (+2.56%) | High21.385 USD | Low20.510 USD | Last updateSep 28, 2026 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.230
Last update
Sep 28, 2026 20:00:00.113
Bid
8.500
Ask
33.550
Change(1D)
+0.530 (+2.56%)
Previous close
20.700
Open
20.510
High
21.385
Low
20.510
Volume (pieces)
13,230
Currency
USD
ISIN
US26828M1062
WKN
26828M106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.56%
1 week
+0.52%
1 month
+2.36%
1 year
+32.11%
3 years
+93.35%
5 years
-
Current year
+22.08%
High 52 weeks
21.780
Low 52 weeks
14.830
Vola 1 week
60.24%
Vola 1 Month
28.47%
Vola 3 Months
23.90%
Vola 6 Months
25.35%
Vola 1 Year
25.39%
Vola 3 Years
25.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 21.230 USD | 280,653.21 | 436 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 21.230 USD | 187,636.60 | 294 | Request for trade |