Stock ECB BANCORP INC COM USD0.01
| Price16.470 USD | Change-0.130 (-0.78%) | High16.775 USD | Low16.410 USD | Last updateDec 05, 2025 21:00:00.195 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.470
Last update
Dec 05, 2025 21:00:00.195
Bid
16.460
Ask
16.570
Change(1D)
-0.130 (-0.78%)
Previous close
16.600
Open
16.650
High
16.775
Low
16.410
Volume (pieces)
16,339
Currency
USD
ISIN
US26828M1062
WKN
26828M106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.78%
1 week
-4.43%
1 month
+0.67%
1 year
+8.02%
3 years
-0.90%
5 years
-
Current year
+11.86%
High 52 weeks
17.750
Low 52 weeks
12.560
Vola 1 week
19.20%
Vola 1 Month
33.15%
Vola 3 Months
28.57%
Vola 6 Months
25.28%
Vola 1 Year
27.75%
Vola 3 Years
26.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 16.470 USD | 270,880.20 | 365 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 16.470 USD | 236,317.11 | 282 | Request for trade |