Stock MAIA BIOTECHNOLOGY INC COM USD0.0001
| Price1.200 USD | Change+0.080 (+7.14%) | High1.250 USD | Low1.080 USD | Last updateDec 04, 2025 21:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.200
Last update
Dec 04, 2025 21:00:00.089
Bid
1.150
Ask
1.290
Change(1D)
+0.080 (+7.14%)
Previous close
1.120
Open
1.080
High
1.250
Low
1.080
Volume (pieces)
651,633
Currency
USD
ISIN
US5526411021
WKN
552641102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+7.14%
1 week
+13.21%
1 month
+9.09%
1 year
-40.30%
3 years
-67.48%
5 years
-
Current year
-39.39%
High 52 weeks
2.740
Low 52 weeks
0.870
Vola 1 week
82.51%
Vola 1 Month
86.22%
Vola 3 Months
80.00%
Vola 6 Months
70.17%
Vola 1 Year
77.73%
Vola 3 Years
90.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 1.200 USD | 762,427.61 | 2435 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.200 USD | 441,024.24 | 1285 | Request for trade |