Stock MAIA BIOTECHNOLOGY INC COM USD0.0001
| Price2.390 USD | Change-0.390 (-14.03%) | High2.760 USD | Low2.254 USD | Last updateJan 29, 2026 21:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.390
Last update
Jan 29, 2026 21:00:00.100
Bid
2.320
Ask
2.340
Change(1D)
-0.390 (-14.03%)
Previous close
2.780
Open
2.760
High
2.760
Low
2.254
Volume (pieces)
2,624,342
Currency
USD
ISIN
US5526411021
WKN
552641102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-14.03%
1 week
-0.42%
1 month
+64.83%
1 year
+30.60%
3 years
-46.71%
5 years
-
Current year
+56.21%
High 52 weeks
3.190
Low 52 weeks
0.870
Vola 1 week
184.29%
Vola 1 Month
124.99%
Vola 3 Months
119.63%
Vola 6 Months
96.92%
Vola 1 Year
88.65%
Vola 3 Years
94.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 29, 2026 | 22:00 | 2.390 USD | 6,517,576.34 | 10165 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 2.400 USD | 3,950,612.43 | 4989 | Request for trade |