Stock MAIA BIOTECHNOLOGY INC COM USD0.0001
| Price1.280 USD | Change-0.010 (-0.78%) | High1.290 USD | Low1.230 USD | Last updateMay 21, 2026 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.280
Last update
May 21, 2026 20:00:00.110
Bid
1.300
Ask
1.310
Change(1D)
-0.010 (-0.78%)
Previous close
1.290
Open
1.240
High
1.290
Low
1.230
Volume (pieces)
421,877
Currency
USD
ISIN
US5526411021
WKN
552641102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.78%
1 week
-5.88%
1 month
-3.03%
1 year
-26.44%
3 years
-47.11%
5 years
-
Current year
-16.34%
High 52 weeks
3.190
Low 52 weeks
0.870
Vola 1 week
49.30%
Vola 1 Month
60.69%
Vola 3 Months
91.03%
Vola 6 Months
111.81%
Vola 1 Year
91.92%
Vola 3 Years
95.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 1.280 USD | 530,288.34 | 2454 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.270 USD | 337,322.72 | 1408 | Request for trade |