Stock D-WAVE QUANTUM INC.
| Price25.910 USD | Change+1.040 (+4.18%) | High26.520 USD | Low25.245 USD | Last updateDec 19, 2025 18:03:41.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.910
Last update
Dec 19, 2025 18:03:41.205
Bid
25.900
Ask
25.920
Change(1D)
+1.040 (+4.18%)
Previous close
24.870
Open
25.410
High
26.520
Low
25.245
Volume (pieces)
16,078,176
Currency
USD
ISIN
US26740W1099
WKN
26740W109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+4.18%
1 week
-11.04%
1 month
+8.55%
1 year
+177.79%
3 years
+1,114.15%
5 years
-
Current year
+196.31%
High 52 weeks
46.750
Low 52 weeks
3.740
Vola 1 week
132.33%
Vola 1 Month
110.49%
Vola 3 Months
123.38%
Vola 6 Months
105.03%
Vola 1 Year
145.49%
Vola 3 Years
147.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 19, 2025 | 19:03 | 25.910 USD | 251,149,480.75 | 60694 | Trade |
| Stuttgart | Dec 19, 2025 | 17:24 | 22.550 EUR | 75,989.00 | 14 | Request for trade |