Stock AINOS INC COM USD0.01(POST REV SPLIT)
| Price2.500 USD | Change+0.080 (+3.31%) | High2.560 USD | Low2.335 USD | Last updateDec 04, 2025 21:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.500
Last update
Dec 04, 2025 21:00:00.110
Bid
2.200
Ask
2.980
Change(1D)
+0.080 (+3.31%)
Previous close
2.420
Open
2.420
High
2.560
Low
2.335
Volume (pieces)
67,953
Currency
USD
ISIN
US00902F4028
WKN
00902F402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.31%
1 week
+18.48%
1 month
-23.78%
1 year
+14.16%
3 years
-86.84%
5 years
-
Current year
+9.65%
High 52 weeks
5.000
Low 52 weeks
1.780
Vola 1 week
129.27%
Vola 1 Month
111.14%
Vola 3 Months
89.63%
Vola 6 Months
99.51%
Vola 1 Year
112.78%
Vola 3 Years
120.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 2.500 USD | 166,972.26 | 359 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:47 | 2.520 USD | 115,436.17 | 265 | Request for trade |