Stock AINOS INC COM USD0.01(POST REV SPLIT)
| Price1.430 USD | Change-0.060 (-4.03%) | High1.589 USD | Low1.400 USD | Last updateAug 10, 2026 20:00:00.739 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.430
Last update
Aug 10, 2026 20:00:00.739
Bid
1.400
Ask
1.530
Change(1D)
-0.060 (-4.03%)
Previous close
1.490
Open
1.550
High
1.589
Low
1.400
Volume (pieces)
23,486
Currency
USD
ISIN
US00902F4028
WKN
00902F402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.03%
1 week
-1.38%
1 month
-24.34%
1 year
-55.03%
3 years
-91.44%
5 years
-
Current year
-12.80%
High 52 weeks
4.440
Low 52 weeks
1.260
Vola 1 week
82.41%
Vola 1 Month
82.71%
Vola 3 Months
176.11%
Vola 6 Months
137.13%
Vola 1 Year
116.21%
Vola 3 Years
121.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 1.430 USD | 34,324.99 | 362 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 1.430 USD | 29,652.32 | 253 | Request for trade |