Stock AINOS INC COM USD0.01(POST REV SPLIT)
| Price2.270 USD | Change+0.070 (+3.18%) | High2.290 USD | Low2.150 USD | Last updateDec 12, 2025 21:00:00.473 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.270
Last update
Dec 12, 2025 21:00:00.473
Bid
2.160
Ask
2.220
Change(1D)
+0.070 (+3.18%)
Previous close
2.200
Open
2.220
High
2.290
Low
2.150
Volume (pieces)
26,481
Currency
USD
ISIN
US00902F4028
WKN
00902F402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.18%
1 week
-5.02%
1 month
-20.63%
1 year
-4.40%
3 years
-87.38%
5 years
-
Current year
-0.44%
High 52 weeks
5.000
Low 52 weeks
1.780
Vola 1 week
32.54%
Vola 1 Month
112.27%
Vola 3 Months
89.44%
Vola 6 Months
98.83%
Vola 1 Year
112.82%
Vola 3 Years
120.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 2.270 USD | 59,172.76 | 225 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.270 USD | 49,386.20 | 169 | Request for trade |