Stock SHUTTLE PHARMACEUTICALS HLDGS INC COM USD0.00001(R/S)
| Price5.220 USD | Change+1.440 (+38.10%) | High6.150 USD | Low4.560 USD | Last updateJun 26, 2026 16:14:59.416 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.220
Last update
Jun 26, 2026 16:14:59.416
Bid
5.200
Ask
5.240
Change(1D)
+1.440 (+38.10%)
Previous close
3.780
Open
5.860
High
6.150
Low
4.560
Volume (pieces)
29,138,723
Currency
USD
ISIN
US8256935003
WKN
825693500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+38.10%
1 week
+9.25%
1 month
-35.09%
1 year
-89.29%
3 years
-99.83%
5 years
-
Current year
-79.00%
High 52 weeks
55.900
Low 52 weeks
3.160
Vola 1 week
102.62%
Vola 1 Month
119.77%
Vola 3 Months
163.06%
Vola 6 Months
153.54%
Vola 1 Year
131.96%
Vola 3 Years
108.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 18:14 | 5.220 USD | 157,172,765.20 | 317778 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 18:14 | 5.220 USD | 96,574,141.67 | 153882 | Request for trade |