Stock ALLEIMA AB NPV
| Price75.200 SEK | Change+0.550 (+0.74%) | High75.250 SEK | Low74.150 SEK | Last updateJul 18, 2024 12:15:23.599 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.200
Last update
Jul 18, 2024 12:15:23.599
Bid
75.150
Ask
75.250
Change(1D)
+0.550 (+0.74%)
Previous close
74.650
Open
74.650
High
75.250
Low
74.150
Volume (pieces)
52,686
Currency
SEK
ISIN
SE0017615644
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.74%
1 week
-1.65%
1 month
+10.27%
1 year
+58.53%
3 years
-
5 years
-
Current year
-2.42%
High 52 weeks
79.680
Low 52 weeks
42.655
Vola 1 week
32.79%
Vola 1 Month
30.86%
Vola 3 Months
37.28%
Vola 6 Months
32.53%
Vola 1 Year
33.87%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:25 | 71.350 SEK | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:25 | 76.950 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 14:15 | 75.200 SEK | 3,932,763.85 | 545 | Trade |
| FINRA other OTC Issues | Jul 16, 2024 | 18:34 | 7.040 USD | 2,112.00 | 1 | Request for trade |
| London Stock Exchange | Jun 03, 2024 | 14:53 | 73.000 SEK | 325,361.00 | 1 | Trade |
| Stuttgart | Jul 18, 2024 | 13:54 | 6.505 EUR | 0.00 | 6 | Request for trade |