Stock ALLEIMA AB NPV
| Price72.825 SEK | Change-2.775 (-3.67%) | High74.600 SEK | Low71.350 SEK | Last updateMar 30, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.825
Last update
Mar 30, 2026 15:25:00.000
Bid
72.650
Ask
72.950
Change(1D)
-2.775 (-3.67%)
Previous close
75.600
Open
74.500
High
74.600
Low
71.350
Volume (pieces)
372,820
Currency
SEK
ISIN
SE0017615644
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-3.67%
1 week
-1.85%
1 month
-11.99%
1 year
-13.99%
3 years
+41.79%
5 years
-
Current year
-11.30%
High 52 weeks
88.800
Low 52 weeks
67.200
Vola 1 week
42.91%
Vola 1 Month
34.76%
Vola 3 Months
39.61%
Vola 6 Months
34.95%
Vola 1 Year
35.58%
Vola 3 Years
34.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:25 | 82.500 SEK | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:25 | 78.500 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:25 | 72.825 SEK | 26,964,848.10 | 1512 | Trade |
| FINRA other OTC Issues | Mar 20, 2026 | 14:30 | 7.900 USD | 1,975.00 | 1 | Request for trade |
| London Stock Exchange | Oct 08, 2025 | 16:27 | 77.500 SEK | 136,632.50 | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 20:46 | 6.660 EUR | 0.00 | 55 | Request for trade |