Stock ALLEIMA AB NPV
| Price82.275 SEK | Change-0.175 (-0.21%) | High83.650 SEK | Low82.000 SEK | Last updateFeb 09, 2026 13:49:05.739 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.275
Last update
Feb 09, 2026 13:49:05.739
Bid
82.200
Ask
82.350
Change(1D)
-0.175 (-0.21%)
Previous close
82.450
Open
82.500
High
83.650
Low
82.000
Volume (pieces)
186,745
Currency
SEK
ISIN
SE0017615644
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.21%
1 week
+5.57%
1 month
-1.61%
1 year
-12.43%
3 years
+59.54%
5 years
-
Current year
+0.43%
High 52 weeks
98.200
Low 52 weeks
67.200
Vola 1 week
30.46%
Vola 1 Month
48.14%
Vola 3 Months
36.18%
Vola 6 Months
32.89%
Vola 1 Year
36.88%
Vola 3 Years
34.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:25 | 75.775 SEK | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:25 | 75.900 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 14:49 | 82.275 SEK | 15,395,521.65 | 1035 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 15:30 | 9.120 USD | 9,277.56 | 3 | Request for trade |
| London Stock Exchange | Oct 08, 2025 | 16:27 | 77.500 SEK | 136,632.50 | 1 | Trade |
| Stuttgart | Feb 09, 2026 | 14:48 | 7.720 EUR | 0.00 | 30 | Request for trade |