Stock ALLEIMA AB NPV
| Price93.300 SEK | Change-1.175 (-1.24%) | High95.100 SEK | Low93.025 SEK | Last updateJun 18, 2026 11:43:44.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.300
Last update
Jun 18, 2026 11:43:44.053
Bid
93.150
Ask
93.550
Change(1D)
-1.175 (-1.24%)
Previous close
94.475
Open
94.850
High
95.100
Low
93.025
Volume (pieces)
55,152
Currency
SEK
ISIN
SE0017615644
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-1.24%
1 week
+1.31%
1 month
+9.47%
1 year
+16.35%
3 years
+90.47%
5 years
-
Current year
+15.07%
High 52 weeks
99.850
Low 52 weeks
67.200
Vola 1 week
49.02%
Vola 1 Month
38.26%
Vola 3 Months
36.82%
Vola 6 Months
37.90%
Vola 1 Year
36.12%
Vola 3 Years
34.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:25 | 94.050 SEK | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:25 | 98.075 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 13:43 | 93.300 SEK | 5,184,482.20 | 270 | Trade |
| FINRA other OTC Issues | Jun 11, 2026 | 16:27 | 9.470 USD | 2,367.50 | 1 | Request for trade |
| London Stock Exchange | Oct 08, 2025 | 16:27 | 77.500 SEK | 136,632.50 | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 13:32 | 8.495 EUR | 0.00 | 15 | Request for trade |