Stock UNITED AIRLINES HOLDINGS INC.
| Price51.650 USD | Change-0.030 (-0.06%) | High52.750 USD | Low51.225 USD | Last updateMay 03, 2024 20:15:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.650
Last update
May 03, 2024 20:15:00.015
Bid
51.660
Ask
51.920
Change(1D)
-0.030 (-0.06%)
Previous close
51.680
Open
52.000
High
52.750
Low
51.225
Volume (pieces)
7,315,511
Currency
USD
ISIN
US9100471096
WKN
910047109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.06%
1 week
-2.25%
1 month
+15.76%
1 year
+16.13%
3 years
-5.16%
5 years
-41.64%
Current year
+25.18%
High 52 weeks
58.230
Low 52 weeks
33.680
Vola 1 week
33.48%
Vola 1 Month
61.59%
Vola 3 Months
46.54%
Vola 6 Months
43.77%
Vola 1 Year
38.80%
Vola 3 Years
45.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 03, 2024 | 17:44 | 47.825 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 13, 2023 | 15:30 | 39.470 USD | 3,947.00 | 1 | Trade |
| Nasdaq | May 03, 2024 | 22:15 | 51.650 USD | 378,110,136.11 | 66862 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 51.625 USD | 307,328,499.43 | 40149 | Trade |
| Stuttgart | May 03, 2024 | 16:42 | 48.080 EUR | 0.00 | 8 | Trade |