Stock NAUTICUS ROBOTICS INC.
| Price1.050 USD | Change-0.010 (-0.94%) | High1.115 USD | Low1.030 USD | Last updateJan 30, 2026 21:00:00.604 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.050
Last update
Jan 30, 2026 21:00:00.604
Bid
1.060
Ask
1.070
Change(1D)
-0.010 (-0.94%)
Previous close
1.060
Open
1.070
High
1.115
Low
1.030
Volume (pieces)
2,380,418
Currency
USD
ISIN
US63911H3066
WKN
63911H306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.94%
1 week
+15.82%
1 month
+37.47%
1 year
-92.52%
3 years
-99.91%
5 years
-
Current year
+36.81%
High 52 weeks
20.790
Low 52 weeks
0.692
Vola 1 week
152.88%
Vola 1 Month
172.79%
Vola 3 Months
232.20%
Vola 6 Months
186.40%
Vola 1 Year
149.08%
Vola 3 Years
154.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.050 USD | 2,540,758.42 | 4353 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.050 USD | 2,068,995.14 | 3028 | Request for trade |