Stock NAUTICUS ROBOTICS INC.
| Price1.120 USD | Change-0.050 (-4.27%) | High1.440 USD | Low1.100 USD | Last updateDec 05, 2025 21:00:00.662 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.120
Last update
Dec 05, 2025 21:00:00.662
Bid
1.100
Ask
1.110
Change(1D)
-0.050 (-4.27%)
Previous close
1.170
Open
1.220
High
1.440
Low
1.100
Volume (pieces)
33,726,882
Currency
USD
ISIN
US63911H3066
WKN
63911H306
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.27%
1 week
+32.70%
1 month
-26.32%
1 year
-88.37%
3 years
-99.92%
5 years
-
Current year
-91.97%
High 52 weeks
54.360
Low 52 weeks
0.710
Vola 1 week
738.67%
Vola 1 Month
271.98%
Vola 3 Months
203.43%
Vola 6 Months
164.95%
Vola 1 Year
191.45%
Vola 3 Years
149.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.120 USD | 41,865,008.78 | 59726 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.120 USD | 31,330,581.35 | 34868 | Request for trade |