Stock NAUTICUS ROBOTICS INC.
| Price1.030 USD | Change-0.190 (-15.57%) | High1.130 USD | Low1.000 USD | Last updateAug 13, 2026 20:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.030
Last update
Aug 13, 2026 20:00:00.040
Bid
1.040
Ask
1.050
Change(1D)
-0.190 (-15.57%)
Previous close
1.220
Open
1.130
High
1.130
Low
1.000
Volume (pieces)
374,728
Currency
USD
ISIN
US63911H4056
WKN
63911H405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-15.57%
1 week
+20.79%
1 month
+16.19%
1 year
-98.04%
3 years
-99.98%
5 years
-100.00%
Current year
-80.13%
High 52 weeks
82.800
Low 52 weeks
0.750
Vola 1 week
53.66%
Vola 1 Month
103.26%
Vola 3 Months
95.21%
Vola 6 Months
114.80%
Vola 1 Year
155.91%
Vola 3 Years
157.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 1.030 USD | 395,283.05 | 1665 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 1.030 USD | 312,407.08 | 1215 | Request for trade |