Stock ABCOURT MINES INC.
| Price0.100 CAD | Change+0.005 (+5.26%) | High0.105 CAD | Low0.095 CAD | Last updateFeb 06, 2026 20:59:59.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.100
Last update
Feb 06, 2026 20:59:59.500
Bid
0.095
Ask
0.105
Change(1D)
+0.005 (+5.26%)
Previous close
0.095
Open
0.100
High
0.105
Low
0.095
Volume (pieces)
1,310,380
Currency
CAD
ISIN
CA00288E3005
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+5.26%
1 week
-4.76%
1 month
-13.04%
1 year
+81.82%
3 years
+42.86%
5 years
-35.48%
Current year
-13.04%
High 52 weeks
0.125
Low 52 weeks
0.040
Vola 1 week
120.45%
Vola 1 Month
71.80%
Vola 3 Months
97.87%
Vola 6 Months
115.73%
Vola 1 Year
109.65%
Vola 3 Years
113.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:25 | 0.076 USD | 11,728.85 | 9 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 0.054 EUR | 0.00 | 61 | Request for trade |
| TSX Venture Exchange | Feb 06, 2026 | 21:59 | 0.100 CAD | 130,873.05 | 105 | Request for trade |