Stock ABCOURT MINES INC.
| Price0.085 CAD | Change+0.002 (+3.03%) | High0.085 CAD | Low0.080 CAD | Last updateAug 17, 2026 19:58:50.550 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.085
Last update
Aug 17, 2026 19:58:50.550
Bid
0.080
Ask
0.085
Change(1D)
+0.002 (+3.03%)
Previous close
0.082
Open
0.080
High
0.085
Low
0.080
Volume (pieces)
889,730
Currency
CAD
ISIN
CA00288E3005
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+3.03%
1 week
+13.33%
1 month
+21.43%
1 year
+13.33%
3 years
+112.50%
5 years
-29.17%
Current year
-26.09%
High 52 weeks
0.125
Low 52 weeks
0.055
Vola 1 week
71.90%
Vola 1 Month
74.04%
Vola 3 Months
84.48%
Vola 6 Months
80.36%
Vola 1 Year
87.54%
Vola 3 Years
110.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 17, 2026 | 21:57 | 0.061 USD | 12,593.32 | 9 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:56 | 0.044 EUR | 0.00 | 61 | Request for trade |
| TSX Venture Exchange | Aug 17, 2026 | 21:58 | 0.085 CAD | 71,548.40 | 145 | Request for trade |