Stock ABCOURT MINES INC.
| Price0.040 CAD | Change0.000 (0.00%) | High0.040 CAD | Low0.040 CAD | Last updateJul 17, 2024 19:19:03.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Jul 17, 2024 19:19:03.306
Bid
0.035
Ask
0.040
Change(1D)
0.000 (0.00%)
Previous close
0.040
Open
0.040
High
0.040
Low
0.040
Volume (pieces)
443,000
Currency
CAD
ISIN
CA00288E3005
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
-11.11%
1 year
0.00%
3 years
-71.43%
5 years
-46.67%
Current year
0.00%
High 52 weeks
0.070
Low 52 weeks
0.030
Vola 1 week
221.37%
Vola 1 Month
125.52%
Vola 3 Months
106.77%
Vola 6 Months
109.44%
Vola 1 Year
114.43%
Vola 3 Years
105.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 16, 2024 | 19:10 | 0.028 USD | 280.08 | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 18:07 | 0.030 EUR | 900.00 | 8 | Request for trade |
| TSX Venture Exchange | Jul 17, 2024 | 21:19 | 0.040 CAD | 17,720.00 | 13 | Request for trade |