Stock ABCOURT MINES INC.
| Price0.095 CAD | Change+0.005 (+5.56%) | High0.100 CAD | Low0.095 CAD | Last updateMar 27, 2026 19:59:55.927 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.095
Last update
Mar 27, 2026 19:59:55.927
Bid
0.095
Ask
0.100
Change(1D)
+0.005 (+5.56%)
Previous close
0.090
Open
0.100
High
0.100
Low
0.095
Volume (pieces)
240,082
Currency
CAD
ISIN
CA00288E3005
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+5.56%
1 week
0.00%
1 month
-17.39%
1 year
+72.73%
3 years
+46.15%
5 years
-32.14%
Current year
-17.39%
High 52 weeks
0.125
Low 52 weeks
0.040
Vola 1 week
97.36%
Vola 1 Month
102.11%
Vola 3 Months
88.58%
Vola 6 Months
94.44%
Vola 1 Year
111.24%
Vola 3 Years
113.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 20:46 | 0.073 USD | 16,555.04 | 11 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 0.051 EUR | 0.00 | 62 | Request for trade |
| TSX Venture Exchange | Mar 27, 2026 | 20:59 | 0.095 CAD | 23,090.70 | 88 | Request for trade |