Stock ABCOURT MINES INC.
| Price0.060 CAD | Change0.000 (0.00%) | High0.060 CAD | Low0.060 CAD | Last updateOct 21, 2026 19:15:58.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.060
Last update
Oct 21, 2026 19:15:58.467
Bid
0.055
Ask
0.060
Change(1D)
0.000 (0.00%)
Previous close
0.060
Open
0.060
High
0.060
Low
0.060
Volume (pieces)
434,053
Currency
CAD
ISIN
CA00288E3005
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-7.69%
1 month
-20.00%
1 year
-20.00%
3 years
+50.00%
5 years
-33.33%
Current year
-47.83%
High 52 weeks
0.125
Low 52 weeks
0.055
Vola 1 week
53.33%
Vola 1 Month
44.41%
Vola 3 Months
63.97%
Vola 6 Months
72.30%
Vola 1 Year
84.27%
Vola 3 Years
107.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 21, 2026 | 17:19 | 0.042 USD | 1,041.84 | 3 | Request for trade |
| Stuttgart | Oct 22, 2026 | 08:16 | 0.038 EUR | 0.00 | 6 | Request for trade |
| TSX Venture Exchange | Oct 21, 2026 | 21:15 | 0.060 CAD | 26,043.18 | 25 | Request for trade |