Stock ABCOURT MINES INC.
| Price0.100 CAD | Change+0.005 (+5.26%) | High0.105 CAD | Low0.095 CAD | Last updateDec 12, 2025 20:35:14.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.100
Last update
Dec 12, 2025 20:35:14.265
Bid
0.095
Ask
0.100
Change(1D)
+0.005 (+5.26%)
Previous close
0.095
Open
0.095
High
0.105
Low
0.095
Volume (pieces)
2,858,327
Currency
CAD
ISIN
CA00288E3005
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+5.26%
1 week
+5.26%
1 month
+66.67%
1 year
+122.22%
3 years
+66.67%
5 years
-37.50%
Current year
+122.22%
High 52 weeks
0.115
Low 52 weeks
0.040
Vola 1 week
78.58%
Vola 1 Month
122.72%
Vola 3 Months
106.74%
Vola 6 Months
127.10%
Vola 1 Year
117.40%
Vola 3 Years
115.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 12, 2025 | 21:31 | 0.072 USD | 4,754.46 | 9 | Request for trade |
| Stuttgart | Dec 12, 2025 | 16:01 | 0.070 EUR | 280.00 | 4 | Request for trade |
| TSX Venture Exchange | Dec 12, 2025 | 21:35 | 0.100 CAD | 285,639.40 | 117 | Request for trade |