Stock ABCOURT MINES INC.
| Price0.075 CAD | Change-0.005 (-6.25%) | High0.085 CAD | Low0.075 CAD | Last updateJun 15, 2026 19:54:58.190 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.075
Last update
Jun 15, 2026 19:54:58.190
Bid
0.075
Ask
0.080
Change(1D)
-0.005 (-6.25%)
Previous close
0.080
Open
0.075
High
0.085
Low
0.075
Volume (pieces)
2,058,455
Currency
CAD
ISIN
CA00288E3005
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-6.25%
1 week
-6.25%
1 month
-16.67%
1 year
+36.36%
3 years
+50.00%
5 years
-48.28%
Current year
-34.78%
High 52 weeks
0.125
Low 52 weeks
0.040
Vola 1 week
51.63%
Vola 1 Month
88.90%
Vola 3 Months
80.19%
Vola 6 Months
83.74%
Vola 1 Year
106.86%
Vola 3 Years
112.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 20:26 | 0.051 USD | 28,069.46 | 18 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:04 | 0.037 EUR | 0.00 | 46 | Request for trade |
| TSX Venture Exchange | Jun 15, 2026 | 21:54 | 0.075 CAD | 161,694.75 | 98 | Request for trade |