Stock ABCOURT MINES INC.
| Price0.045 CAD | Change0.000 (0.00%) | High0.045 CAD | Low0.040 CAD | Last updateNov 21, 2024 20:47:33.633 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.045
Last update
Nov 21, 2024 20:47:33.633
Bid
0.040
Ask
0.050
Change(1D)
0.000 (0.00%)
Previous close
0.045
Open
0.045
High
0.045
Low
0.040
Volume (pieces)
114,900
Currency
CAD
ISIN
CA00288E3005
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-10.00%
1 month
-30.77%
1 year
+28.57%
3 years
-57.14%
5 years
-35.71%
Current year
+12.50%
High 52 weeks
0.070
Low 52 weeks
0.035
Vola 1 week
84.29%
Vola 1 Month
99.40%
Vola 3 Months
111.88%
Vola 6 Months
112.90%
Vola 1 Year
111.88%
Vola 3 Years
109.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 13, 2024 | 20:39 | 0.032 USD | 1,158.63 | 5 | Request for trade |
| Stuttgart | Nov 21, 2024 | 21:39 | 0.024 EUR | 0.00 | 6 | Request for trade |
| TSX Venture Exchange | Nov 21, 2024 | 21:47 | 0.045 CAD | 5,165.50 | 14 | Request for trade |