Stock IMUNON INC.
| Price0.913 USD | Change+0.015 (+1.68%) | High0.914 USD | Low0.872 USD | Last updateJan 17, 2025 21:00:00.787 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.913
Last update
Jan 17, 2025 21:00:00.787
Bid
0.895
Ask
0.913
Change(1D)
+0.015 (+1.68%)
Previous close
0.898
Open
0.883
High
0.914
Low
0.872
Volume (pieces)
84,811
Currency
USD
ISIN
US15117N6022
WKN
15117N602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.68%
1 week
+1.47%
1 month
+5.29%
1 year
+42.23%
3 years
-
5 years
-
Current year
-3.88%
High 52 weeks
3.650
Low 52 weeks
0.480
Vola 1 week
29.18%
Vola 1 Month
71.92%
Vola 3 Months
71.71%
Vola 6 Months
210.35%
Vola 1 Year
173.50%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 17:47 | 1.730 USD | 16,618.49 | 8 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 0.913 USD | 75,822.34 | 336 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.913 USD | 52,970.73 | 219 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 0.845 EUR | 0.00 | 2 | Request for trade |