Stock IMUNON INC.
| Price1.380 USD | Change-0.030 (-2.13%) | High1.440 USD | Low1.358 USD | Last updateSep 28, 2026 20:00:00.290 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.380
Last update
Sep 28, 2026 20:00:00.290
Bid
1.390
Ask
1.430
Change(1D)
-0.030 (-2.13%)
Previous close
1.410
Open
1.430
High
1.440
Low
1.358
Volume (pieces)
108,601
Currency
USD
ISIN
US15117N7012
WKN
15117N701
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.13%
1 week
-3.50%
1 month
-13.75%
1 year
-73.36%
3 years
-90.32%
5 years
-
Current year
-63.78%
High 52 weeks
5.550
Low 52 weeks
1.300
Vola 1 week
84.16%
Vola 1 Month
49.92%
Vola 3 Months
52.64%
Vola 6 Months
48.26%
Vola 1 Year
54.00%
Vola 3 Years
141.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 17:47 | 25.950 USD | 16,618.49 | 8 | Request for trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 1.380 USD | 153,022.18 | 521 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 1.380 USD | 108,723.10 | 368 | Request for trade |
| Stuttgart | Sep 29, 2026 | 14:31 | 1.220 EUR | 0.00 | 18 | Request for trade |