Stock IMUNON INC.
| Price3.900 USD | Change-0.100 (-2.50%) | High4.085 USD | Low3.900 USD | Last updateDec 05, 2025 20:59:53.755 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.900
Last update
Dec 05, 2025 20:59:53.755
Bid
3.420
Ask
4.020
Change(1D)
-0.100 (-2.50%)
Previous close
4.000
Open
3.990
High
4.085
Low
3.900
Volume (pieces)
10,729
Currency
USD
ISIN
US15117N7012
WKN
15117N701
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.50%
1 week
-5.34%
1 month
-2.50%
1 year
-69.41%
3 years
-82.43%
5 years
-
Current year
-72.63%
High 52 weeks
47.400
Low 52 weeks
3.560
Vola 1 week
27.89%
Vola 1 Month
66.27%
Vola 3 Months
56.37%
Vola 6 Months
93.35%
Vola 1 Year
165.42%
Vola 3 Years
141.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 17:47 | 25.950 USD | 16,618.49 | 8 | Request for trade |
| Nasdaq | Dec 05, 2025 | 21:59 | 3.900 USD | 42,746.31 | 218 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.900 USD | 33,964.58 | 169 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.340 EUR | 0.00 | 4 | Request for trade |