Stock IMUNON INC.
| Price1.610 USD | Change0.000 (0.00%) | High1.640 USD | Low1.590 USD | Last updateAug 12, 2026 20:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.610
Last update
Aug 12, 2026 20:00:00.098
Bid
1.530
Ask
1.650
Change(1D)
0.000 (0.00%)
Previous close
1.610
Open
1.630
High
1.640
Low
1.590
Volume (pieces)
27,092
Currency
USD
ISIN
US15117N7012
WKN
15117N701
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+1.26%
1 month
-20.30%
1 year
-76.46%
3 years
-90.75%
5 years
-
Current year
-57.74%
High 52 weeks
7.214
Low 52 weeks
1.470
Vola 1 week
22.06%
Vola 1 Month
55.00%
Vola 3 Months
50.14%
Vola 6 Months
46.54%
Vola 1 Year
52.50%
Vola 3 Years
141.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 17:47 | 25.950 USD | 16,618.49 | 8 | Request for trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 1.610 USD | 43,642.77 | 207 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 1.610 USD | 37,211.17 | 173 | Request for trade |
| Stuttgart | Aug 13, 2026 | 12:04 | 1.370 EUR | 0.00 | 22 | Request for trade |