Stock IMUNON INC.
| Price1.810 USD | Change+0.090 (+5.23%) | High1.845 USD | Low1.710 USD | Last updateJun 26, 2026 18:13:43.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.810
Last update
Jun 26, 2026 18:13:43.057
Bid
1.810
Ask
1.840
Change(1D)
+0.090 (+5.23%)
Previous close
1.720
Open
1.730
High
1.845
Low
1.710
Volume (pieces)
44,674
Currency
USD
ISIN
US15117N7012
WKN
15117N701
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.23%
1 week
-5.49%
1 month
-21.82%
1 year
-86.28%
3 years
-90.97%
5 years
-
Current year
-54.86%
High 52 weeks
12.870
Low 52 weeks
1.700
Vola 1 week
18.98%
Vola 1 Month
41.76%
Vola 3 Months
44.53%
Vola 6 Months
52.52%
Vola 1 Year
67.15%
Vola 3 Years
140.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 17:47 | 25.950 USD | 16,618.49 | 8 | Request for trade |
| Nasdaq | Jun 26, 2026 | 20:13 | 1.810 USD | 80,491.98 | 2591 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 20:13 | 1.810 USD | 49,773.39 | 2404 | Request for trade |
| Stuttgart | Jun 26, 2026 | 20:02 | 1.570 EUR | 0.00 | 40 | Request for trade |