Stock IMUNON INC.
| Price2.970 USD | Change-0.030 (-1.00%) | High3.114 USD | Low2.860 USD | Last updateMar 18, 2026 20:00:00.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.970
Last update
Mar 18, 2026 20:00:00.140
Bid
2.810
Ask
3.200
Change(1D)
-0.030 (-1.00%)
Previous close
3.000
Open
2.990
High
3.114
Low
2.860
Volume (pieces)
32,421
Currency
USD
ISIN
US15117N7012
WKN
15117N701
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
-4.50%
1 month
-7.76%
1 year
-77.24%
3 years
-85.00%
5 years
-
Current year
-22.05%
High 52 weeks
47.400
Low 52 weeks
2.860
Vola 1 week
39.91%
Vola 1 Month
45.40%
Vola 3 Months
62.06%
Vola 6 Months
58.32%
Vola 1 Year
165.43%
Vola 3 Years
141.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 17:47 | 25.950 USD | 16,618.49 | 8 | Request for trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 2.970 USD | 95,845.62 | 421 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 2.970 USD | 69,591.70 | 248 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 2.480 EUR | 0.00 | 60 | Request for trade |