Stock IMUNON INC.
| Price3.320 USD | Change+0.010 (+0.30%) | High3.475 USD | Low3.290 USD | Last updateJan 30, 2026 21:00:00.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.320
Last update
Jan 30, 2026 21:00:00.196
Bid
3.280
Ask
4.990
Change(1D)
+0.010 (+0.30%)
Previous close
3.310
Open
3.290
High
3.475
Low
3.290
Volume (pieces)
20,516
Currency
USD
ISIN
US15117N7012
WKN
15117N701
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
-8.54%
1 month
-4.60%
1 year
-75.69%
3 years
-85.44%
5 years
-
Current year
-12.86%
High 52 weeks
47.400
Low 52 weeks
2.990
Vola 1 week
47.27%
Vola 1 Month
77.18%
Vola 3 Months
70.20%
Vola 6 Months
62.79%
Vola 1 Year
165.79%
Vola 3 Years
141.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 17:47 | 25.950 USD | 16,618.49 | 8 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 3.320 USD | 68,406.99 | 446 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.320 USD | 56,546.17 | 367 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 2.740 EUR | 0.00 | 58 | Request for trade |