Stock AFRICA ENERGY CORP
| Price0.070 CAD | Change0.000 (0.00%) | High0.070 CAD | Low0.065 CAD | Last updateJul 17, 2024 18:48:44.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.070
Last update
Jul 17, 2024 18:48:44.348
Bid
0.065
Ask
0.070
Change(1D)
0.000 (0.00%)
Previous close
0.070
Open
0.065
High
0.070
Low
0.065
Volume (pieces)
76,000
Currency
CAD
ISIN
CA00830W1059
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
+7.69%
1 month
-26.32%
1 year
-41.67%
3 years
-73.08%
5 years
-66.67%
Current year
-26.32%
High 52 weeks
0.130
Low 52 weeks
0.035
Vola 1 week
222.22%
Vola 1 Month
333.24%
Vola 3 Months
232.30%
Vola 6 Months
172.00%
Vola 1 Year
134.78%
Vola 3 Years
100.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 16, 2024 | 21:55 | 0.050 USD | 2,354.70 | 37 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 0.041 EUR | 0.00 | 11 | Request for trade |
| TSX Venture Exchange | Jul 17, 2024 | 20:48 | 0.070 CAD | 4,982.50 | 4 | Request for trade |