Stock LEAD REAL ESTATE CO LTD SPON ADS EACH REP 1 ORD SHS
| Price1.420 USD | Change+0.015 (+1.07%) | High1.420 USD | Low1.368 USD | Last updateJan 30, 2026 21:30:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.420
Last update
Jan 30, 2026 21:30:00.199
Bid
1.340
Ask
1.440
Change(1D)
+0.015 (+1.07%)
Previous close
1.405
Open
1.400
High
1.420
Low
1.368
Volume (pieces)
12,290
Currency
USD
ISIN
US52168R1095
WKN
52168R109
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
+1.07%
1 week
-2.74%
1 month
+10.08%
1 year
-11.25%
3 years
-
5 years
-
Current year
-9.55%
High 52 weeks
2.970
Low 52 weeks
1.000
Vola 1 week
57.40%
Vola 1 Month
90.47%
Vola 3 Months
106.49%
Vola 6 Months
124.01%
Vola 1 Year
103.13%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:30 | 1.420 USD | 17,123.82 | 79 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.400 USD | 14,687.02 | 67 | Request for trade |