Stock LEAD REAL ESTATE CO LTD SPON ADS EACH REP 1 ORD SHS
| Price1.320 USD | Change0.000 (0.00%) | High1.350 USD | Low1.280 USD | Last updateDec 05, 2025 21:30:00.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.320
Last update
Dec 05, 2025 21:30:00.356
Bid
1.280
Ask
1.380
Change(1D)
0.000 (0.00%)
Previous close
1.320
Open
1.350
High
1.350
Low
1.280
Volume (pieces)
8,993
Currency
USD
ISIN
US52168R1095
WKN
52168R109
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
0.00%
1 week
+2.33%
1 month
-11.71%
1 year
-44.77%
3 years
-
5 years
-
Current year
-28.65%
High 52 weeks
2.970
Low 52 weeks
1.000
Vola 1 week
27.38%
Vola 1 Month
130.16%
Vola 3 Months
154.57%
Vola 6 Months
122.42%
Vola 1 Year
103.27%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 1.320 USD | 11,860.16 | 78 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.340 USD | 9,193.56 | 65 | Request for trade |