Stock LEAD REAL ESTATE CO LTD SPON ADS EACH REP 1 ORD SHS
| Price1.140 USD | Change+0.050 (+4.59%) | High1.140 USD | Low1.090 USD | Last updateSep 29, 2026 20:00:00.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.140
Last update
Sep 29, 2026 20:00:00.349
Bid
1.090
Ask
1.150
Change(1D)
+0.050 (+4.59%)
Previous close
1.090
Open
1.100
High
1.140
Low
1.090
Volume (pieces)
16,861
Currency
USD
ISIN
US52168R1095
WKN
52168R109
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
+4.59%
1 week
+0.01%
1 month
-15.83%
1 year
-38.94%
3 years
-76.81%
5 years
-
Current year
-30.57%
High 52 weeks
1.890
Low 52 weeks
1.000
Vola 1 week
30.36%
Vola 1 Month
32.24%
Vola 3 Months
34.42%
Vola 6 Months
43.18%
Vola 1 Year
78.67%
Vola 3 Years
107.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 1.140 USD | 18,851.89 | 77 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 1.140 USD | 16,670.13 | 54 | Request for trade |