Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price37.520 EUR | Change+0.380 (+1.02%) | High37.850 EUR | Low37.520 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.520
Last update
Dec 12, 2025 16:30:00.000
Bid
21.020
Ask
27.200
Change(1D)
+0.380 (+1.02%)
Previous close
37.140
Open
37.850
High
37.850
Low
37.520
Volume (pieces)
371
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
CIX
Country
Austria
Change(1D)
+1.02%
1 week
+7.38%
1 month
+14.39%
1 year
+89.11%
3 years
+155.24%
5 years
+131.32%
Current year
+89.73%
High 52 weeks
37.850
Low 52 weeks
19.000
Vola 1 week
37.33%
Vola 1 Month
32.23%
Vola 3 Months
31.49%
Vola 6 Months
38.89%
Vola 1 Year
40.43%
Vola 3 Years
31.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 37.520 EUR | 14,008.69 | 2 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 37.170 EUR | 278,496.31 | 32 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 37.170 EUR | 12,573,947.50 | 1192 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 37.200 EUR | - | 3 | Trade |
| FINRA other OTC Issues | Oct 07, 2025 | 16:06 | 36.075 USD | 18,037.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 37.420 EUR | - | 1 | Trade |
| Prague Stock Exchange | Dec 12, 2025 | 15:51 | 913.000 CZK | 215,629.20 | 10 | Trade |
| Stuttgart | Dec 12, 2025 | 09:18 | 38.200 EUR | 10,315.00 | 4 | Trade |