Stock DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV
| Price69.650 EUR | Change-0.090 (-0.13%) | High70.560 EUR | Low69.620 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.650
Last update
Jun 28, 2024 15:30:00.000
Bid
69.520
Ask
69.520
Change(1D)
-0.090 (-0.13%)
Previous close
69.740
Open
70.200
High
70.560
Low
69.620
Volume (pieces)
136,084
Currency
EUR
ISIN
DE000PAG9113
WKN
PAG911
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.13%
1 week
+0.88%
1 month
-7.99%
1 year
-36.28%
3 years
-
5 years
-
Current year
-12.94%
High 52 weeks
116.375
Low 52 weeks
67.880
Vola 1 week
16.58%
Vola 1 Month
23.97%
Vola 3 Months
27.28%
Vola 6 Months
30.90%
Vola 1 Year
27.59%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 70.140 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 70.090 EUR | 12,405.93 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 69.650 EUR | 9,533,130.48 | 1487 | Trade |
| FINRA other OTC Issues | Jun 26, 2024 | 15:30 | 75.740 USD | 9,316.02 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 70.310 EUR | 12,652.64 | 5 | Trade |
| Stuttgart | Jun 28, 2024 | 21:59 | 69.520 EUR | 783,345.00 | 212 | Trade |