Stock DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV
| Price45.810 EUR | Change-0.240 (-0.52%) | High46.570 EUR | Low45.515 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.810
Last update
Nov 12, 2026 16:30:00.000
Bid
43.210
Ask
46.700
Change(1D)
-0.240 (-0.52%)
Previous close
46.050
Open
46.470
High
46.570
Low
45.515
Volume (pieces)
74,815
Currency
EUR
ISIN
DE000PAG9113
WKN
PAG911
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.52%
1 week
-2.88%
1 month
+8.88%
1 year
-2.22%
3 years
-47.64%
5 years
-
Current year
-0.33%
High 52 weeks
50.520
Low 52 weeks
35.650
Vola 1 week
5.00%
Vola 1 Month
27.13%
Vola 3 Months
29.22%
Vola 6 Months
29.09%
Vola 1 Year
29.90%
Vola 3 Years
31.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 41.935 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 41.440 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 45.810 EUR | 3,444,701.17 | 1148 | Trade |
| FINRA other OTC Issues | Nov 02, 2026 | 15:58 | 52.250 USD | 104,500.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 46.250 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Nov 04, 2026 | 17:35 | 42.180 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 12, 2026 | 20:16 | 45.340 EUR | 78,128.40 | 63 | Trade |