Stock DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV
| Price47.935 EUR | Change+1.045 (+2.23%) | High48.115 EUR | Low46.840 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.935
Last update
Dec 05, 2025 16:30:00.000
Bid
47.890
Ask
47.890
Change(1D)
+1.045 (+2.23%)
Previous close
46.890
Open
47.000
High
48.115
Low
46.840
Volume (pieces)
363,273
Currency
EUR
ISIN
DE000PAG9113
WKN
PAG911
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.23%
1 week
+7.95%
1 month
+4.80%
1 year
-18.28%
3 years
-54.82%
5 years
-
Current year
-17.75%
High 52 weeks
63.310
Low 52 weeks
39.580
Vola 1 week
40.87%
Vola 1 Month
32.23%
Vola 3 Months
33.52%
Vola 6 Months
33.34%
Vola 1 Year
33.62%
Vola 3 Years
30.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 44.080 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 46.760 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 47.935 EUR | 17,354,285.16 | 2507 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 17:20 | 56.550 USD | 6,102.60 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 47.875 EUR | 3,074,207.96 | 6 | Trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 47.820 EUR | 1,028,645.00 | 118 | Trade |