Stock ACCELLERON INDUSTRIES AG CHF0.01
| Price49.720 CHF | Change+0.460 (+0.93%) | High49.940 CHF | Low48.340 CHF | Last updateNov 21, 2024 16:31:33.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.720
Last update
Nov 21, 2024 16:31:33.427
Bid
49.720
Ask
49.740
Change(1D)
+0.460 (+0.93%)
Previous close
49.260
Open
49.100
High
49.940
Low
48.340
Volume (pieces)
201,540
Currency
CHF
ISIN
CH1169360919
WKN
116936091
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.93%
1 week
+0.69%
1 month
+6.88%
1 year
+105.28%
3 years
-
5 years
-
Current year
+89.34%
High 52 weeks
51.600
Low 52 weeks
23.980
Vola 1 week
19.35%
Vola 1 Month
25.03%
Vola 3 Months
24.25%
Vola 6 Months
26.86%
Vola 1 Year
23.92%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 13:43 | 49.900 CHF | 388,836.28 | 331 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 13:42 | 49.920 CHF | 133,450.64 | 85 | Trade |
| FINRA other OTC Issues | Nov 13, 2024 | 19:24 | 54.500 USD | 20,437.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 15, 2024 | 09:01 | 49.000 CHF | 4,214.00 | 1 | Trade |
| SIX Swiss Exchange | Nov 21, 2024 | 17:31 | 49.720 CHF | 9,945,512.75 | 1716 | Trade |