Stock NEXTTRIP INC.
| Price1.540 USD | Change+0.050 (+3.36%) | High1.555 USD | Low1.490 USD | Last updateAug 13, 2026 20:00:00.432 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.540
Last update
Aug 13, 2026 20:00:00.432
Bid
1.460
Ask
1.550
Change(1D)
+0.050 (+3.36%)
Previous close
1.490
Open
1.550
High
1.555
Low
1.490
Volume (pieces)
39,138
Currency
USD
ISIN
US8265986096
WKN
826598609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.36%
1 week
-6.10%
1 month
-25.96%
1 year
-60.41%
3 years
-68.84%
5 years
-97.52%
Current year
-52.32%
High 52 weeks
5.200
Low 52 weeks
1.480
Vola 1 week
93.50%
Vola 1 Month
93.08%
Vola 3 Months
75.09%
Vola 6 Months
80.23%
Vola 1 Year
94.91%
Vola 3 Years
131.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 1.540 USD | 59,806.98 | 205 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 1.540 USD | 36,583.67 | 154 | Request for trade |
| Stuttgart | Sep 21, 2023 | 21:03 | 3.780 EUR | 0.00 | 6 | Request for trade |