Stock NEXTTRIP INC.
| Price2.650 USD | Change-0.180 (-6.36%) | High2.920 USD | Low2.590 USD | Last updateMar 18, 2026 20:00:00.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.650
Last update
Mar 18, 2026 20:00:00.391
Bid
1.070
Ask
3.290
Change(1D)
-0.180 (-6.36%)
Previous close
2.830
Open
2.850
High
2.920
Low
2.590
Volume (pieces)
91,546
Currency
USD
ISIN
US8265986096
WKN
826598609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.36%
1 week
-11.96%
1 month
-11.96%
1 year
-39.64%
3 years
-72.40%
5 years
-97.34%
Current year
-17.96%
High 52 weeks
6.480
Low 52 weeks
1.500
Vola 1 week
46.45%
Vola 1 Month
53.26%
Vola 3 Months
76.07%
Vola 6 Months
104.55%
Vola 1 Year
105.02%
Vola 3 Years
136.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 2.650 USD | 250,519.16 | 820 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 2.650 USD | 223,583.56 | 549 | Request for trade |
| Stuttgart | Sep 21, 2023 | 21:03 | 3.780 EUR | 0.00 | 6 | Request for trade |