Stock NEXTTRIP INC.
| Price3.800 USD | Change-0.060 (-1.55%) | High4.130 USD | Low3.730 USD | Last updateDec 05, 2025 21:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.800
Last update
Dec 05, 2025 21:00:00.046
Bid
3.720
Ask
3.830
Change(1D)
-0.060 (-1.55%)
Previous close
3.860
Open
3.730
High
4.130
Low
3.730
Volume (pieces)
11,372
Currency
USD
ISIN
US8265986096
WKN
826598609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.55%
1 week
+2.14%
1 month
-15.56%
1 year
-3.04%
3 years
-71.27%
5 years
-93.81%
Current year
-36.98%
High 52 weeks
8.500
Low 52 weeks
1.500
Vola 1 week
74.84%
Vola 1 Month
83.43%
Vola 3 Months
102.43%
Vola 6 Months
93.04%
Vola 1 Year
115.46%
Vola 3 Years
134.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.800 USD | 44,428.98 | 207 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.800 USD | 25,936.29 | 151 | Request for trade |
| Stuttgart | Sep 21, 2023 | 21:03 | 3.780 EUR | 0.00 | 6 | Request for trade |