Stock NEXTTRIP INC.
| Price1.800 USD | Change-0.090 (-4.76%) | High1.910 USD | Low1.770 USD | Last updateSep 29, 2026 20:00:00.539 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.800
Last update
Sep 29, 2026 20:00:00.539
Bid
1.740
Ask
1.790
Change(1D)
-0.090 (-4.76%)
Previous close
1.890
Open
1.910
High
1.910
Low
1.770
Volume (pieces)
82,266
Currency
USD
ISIN
US8265986096
WKN
826598609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.76%
1 week
-7.22%
1 month
+14.65%
1 year
-46.51%
3 years
-41.18%
5 years
-97.05%
Current year
-44.27%
High 52 weeks
5.200
Low 52 weeks
0.900
Vola 1 week
56.68%
Vola 1 Month
107.78%
Vola 3 Months
97.90%
Vola 6 Months
83.02%
Vola 1 Year
97.97%
Vola 3 Years
127.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 1.800 USD | 149,592.95 | 574 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 1.800 USD | 95,793.62 | 346 | Request for trade |
| Stuttgart | Sep 21, 2023 | 21:03 | 3.780 EUR | 0.00 | 6 | Request for trade |