Stock NEXTTRIP INC.
| Price3.020 USD | Change-0.080 (-2.58%) | High3.155 USD | Low3.020 USD | Last updateJan 30, 2026 21:00:00.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.020
Last update
Jan 30, 2026 21:00:00.219
Bid
3.010
Ask
3.400
Change(1D)
-0.080 (-2.58%)
Previous close
3.100
Open
3.140
High
3.155
Low
3.020
Volume (pieces)
28,419
Currency
USD
ISIN
US8265986096
WKN
826598609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.58%
1 week
-7.08%
1 month
+0.33%
1 year
-55.98%
3 years
-73.21%
5 years
-95.81%
Current year
-6.50%
High 52 weeks
7.136
Low 52 weeks
1.500
Vola 1 week
13.32%
Vola 1 Month
103.88%
Vola 3 Months
112.91%
Vola 6 Months
108.18%
Vola 1 Year
116.87%
Vola 3 Years
136.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.020 USD | 87,739.93 | 214 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.020 USD | 73,337.03 | 181 | Request for trade |
| Stuttgart | Sep 21, 2023 | 21:03 | 3.780 EUR | 0.00 | 6 | Request for trade |