Stock BLUEROCK HOMES TRUST INC. CL. A
| Price10.550 USD | Change-0.335 (-3.08%) | High11.380 USD | Low10.500 USD | Last updateMay 21, 2026 20:10:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.550
Last update
May 21, 2026 20:10:00.005
Bid
9.300
Ask
12.990
Change(1D)
-0.335 (-3.08%)
Previous close
10.885
Open
11.214
High
11.380
Low
10.500
Volume (pieces)
20,038
Currency
USD
ISIN
US09631H1005
WKN
09631H100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.08%
1 week
-2.76%
1 month
-7.05%
1 year
+2.53%
3 years
-41.19%
5 years
-
Current year
-1.12%
High 52 weeks
14.812
Low 52 weeks
8.050
Vola 1 week
35.67%
Vola 1 Month
40.93%
Vola 3 Months
52.95%
Vola 6 Months
65.01%
Vola 1 Year
55.44%
Vola 3 Years
43.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:10 | 10.550 USD | 216,000.32 | 1145 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:01 | 10.510 USD | 170,231.40 | 883 | Request for trade |