Stock BLUEROCK HOMES TRUST INC. CL. A
| Price7.720 USD | Change+0.280 (+3.76%) | High7.720 USD | Low7.550 USD | Last updateNov 11, 2026 21:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.720
Last update
Nov 11, 2026 21:10:00.004
Bid
7.020
Ask
9.640
Change(1D)
+0.280 (+3.76%)
Previous close
7.440
Open
7.550
High
7.720
Low
7.550
Volume (pieces)
1,293
Currency
USD
ISIN
US09631H1005
WKN
09631H100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.76%
1 week
+7.47%
1 month
-5.80%
1 year
-17.96%
3 years
-44.14%
5 years
-
Current year
-27.65%
High 52 weeks
13.300
Low 52 weeks
6.580
Vola 1 week
69.53%
Vola 1 Month
44.84%
Vola 3 Months
43.60%
Vola 6 Months
44.14%
Vola 1 Year
55.23%
Vola 3 Years
43.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:10 | 7.720 USD | 9,820.29 | 85 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 17:45 | 7.550 USD | 1,652.22 | 22 | Request for trade |