Stock BLUEROCK HOMES TRUST INC. CL. A
| Price8.600 USD | Change-0.015 (-0.17%) | High8.600 USD | Low8.350 USD | Last updateJul 31, 2026 20:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.600
Last update
Jul 31, 2026 20:00:00.120
Bid
8.060
Ask
9.500
Change(1D)
-0.015 (-0.17%)
Previous close
8.615
Open
8.575
High
8.600
Low
8.350
Volume (pieces)
2,142
Currency
USD
ISIN
US09631H1005
WKN
09631H100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.17%
1 week
+2.87%
1 month
-4.44%
1 year
-38.79%
3 years
-46.95%
5 years
-
Current year
-19.40%
High 52 weeks
13.984
Low 52 weeks
8.050
Vola 1 week
37.03%
Vola 1 Month
32.72%
Vola 3 Months
47.07%
Vola 6 Months
57.75%
Vola 1 Year
54.18%
Vola 3 Years
44.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 8.600 USD | 18,057.86 | 265 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:55 | 8.350 USD | 12,759.47 | 143 | Request for trade |