Stock BLUEROCK HOMES TRUST INC. CL. A
| Price8.131 USD | Change-0.500 (-5.80%) | High8.131 USD | Low8.131 USD | Last updateSep 24, 2026 20:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.131
Last update
Sep 24, 2026 20:10:00.002
Bid
7.870
Ask
9.500
Change(1D)
-0.500 (-5.80%)
Previous close
8.632
Open
8.131
High
8.131
Low
8.131
Volume (pieces)
822
Currency
USD
ISIN
US09631H1005
WKN
09631H100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.80%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
13.300
Low 52 weeks
8.020
Vola 1 week
72.59%
Vola 1 Month
47.09%
Vola 3 Months
38.96%
Vola 6 Months
43.56%
Vola 1 Year
54.35%
Vola 3 Years
43.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 24, 2026 | 22:10 | 8.131 USD | 6,813.73 | 131 | Request for trade |
| Nasdaq Basic | Sep 24, 2026 | 20:10 | 8.131 USD | 3,254.43 | 45 | Request for trade |