Stock BLUEROCK HOMES TRUST INC. CL. A
| Price11.800 USD | Change+0.065 (+0.55%) | High11.970 USD | Low11.140 USD | Last updateMar 27, 2026 20:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.800
Last update
Mar 27, 2026 20:00:00.096
Bid
9.570
Ask
13.180
Change(1D)
+0.065 (+0.55%)
Previous close
11.735
Open
11.500
High
11.970
Low
11.140
Volume (pieces)
16,391
Currency
USD
ISIN
US09631H1005
WKN
09631H100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.55%
1 week
+6.40%
1 month
+16.83%
1 year
+0.25%
3 years
-34.23%
5 years
-
Current year
+10.59%
High 52 weeks
14.812
Low 52 weeks
8.050
Vola 1 week
53.67%
Vola 1 Month
88.61%
Vola 3 Months
74.23%
Vola 6 Months
63.40%
Vola 1 Year
54.41%
Vola 3 Years
43.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 11.800 USD | 191,429.40 | 948 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 11.800 USD | 95,347.57 | 401 | Request for trade |