Stock BLUEROCK HOMES TRUST INC. CL. A
| Price9.435 USD | Change-0.165 (-1.72%) | High9.653 USD | Low9.370 USD | Last updateDec 04, 2025 21:10:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.435
Last update
Dec 04, 2025 21:10:00.003
Bid
8.490
Ask
10.350
Change(1D)
-0.165 (-1.72%)
Previous close
9.600
Open
9.370
High
9.653
Low
9.370
Volume (pieces)
972
Currency
USD
ISIN
US09631H1005
WKN
09631H100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.72%
1 week
-0.64%
1 month
-0.58%
1 year
-34.71%
3 years
-61.94%
5 years
-
Current year
-28.90%
High 52 weeks
14.812
Low 52 weeks
8.720
Vola 1 week
48.19%
Vola 1 Month
31.67%
Vola 3 Months
35.88%
Vola 6 Months
39.81%
Vola 1 Year
36.26%
Vola 3 Years
38.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 9.435 USD | 9,227.69 | 175 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 18:51 | 9.435 USD | 8,161.16 | 69 | Request for trade |