Stock BLUEROCK HOMES TRUST INC. CL. A
| Price17.500 USD | Change+0.120 (+0.69%) | High17.650 USD | Low17.136 USD | Last updateJun 28, 2024 20:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.500
Last update
Jun 28, 2024 20:00:00.121
Bid
9.930
Ask
27.090
Change(1D)
+0.120 (+0.69%)
Previous close
17.380
Open
17.650
High
17.650
Low
17.136
Volume (pieces)
17,173
Currency
USD
ISIN
US09631H1005
WKN
09631H100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.69%
1 week
-2.67%
1 month
+3.41%
1 year
+8.83%
3 years
-
5 years
-
Current year
+25.09%
High 52 weeks
18.710
Low 52 weeks
12.050
Vola 1 week
35.61%
Vola 1 Month
29.88%
Vola 3 Months
27.21%
Vola 6 Months
34.24%
Vola 1 Year
41.32%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jun 28, 2024 | 22:00 | 17.500 USD | 299,520.94 | 160 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 21:42 | 17.500 USD | 227,765.65 | 77 | Request for trade |