Stock BLUEROCK HOMES TRUST INC. CL. A
| Price9.200 USD | Change+0.105 (+1.15%) | High9.200 USD | Low9.200 USD | Last updateJan 30, 2026 14:30:00.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.200
Last update
Jan 30, 2026 14:30:00.155
Bid
9.000
Ask
9.490
Change(1D)
+0.105 (+1.15%)
Previous close
9.095
Open
9.200
High
9.200
Low
9.200
Volume (pieces)
707
Currency
USD
ISIN
US09631H1005
WKN
09631H100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.15%
1 week
-4.36%
1 month
-23.51%
1 year
-20.10%
3 years
-57.93%
5 years
-
Current year
-14.76%
High 52 weeks
14.812
Low 52 weeks
8.050
Vola 1 week
35.21%
Vola 1 Month
72.46%
Vola 3 Months
59.19%
Vola 6 Months
49.21%
Vola 1 Year
44.45%
Vola 3 Years
41.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 15:30 | 9.200 USD | 6,504.58 | 10 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 17:57 | 9.095 USD | 8,823.09 | 49 | Request for trade |