Stock M TRON INDUSTRIES INC COM USD0.01
| Price79.550 USD | Change+0.960 (+1.22%) | High81.110 USD | Low77.720 USD | Last updateMay 21, 2026 20:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.550
Last update
May 21, 2026 20:00:00.111
Bid
60.000
Ask
98.860
Change(1D)
+0.960 (+1.22%)
Previous close
78.590
Open
78.620
High
81.110
Low
77.720
Volume (pieces)
46,907
Currency
USD
ISIN
US55380K1097
WKN
55380K109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.22%
1 week
+0.56%
1 month
+26.27%
1 year
+92.20%
3 years
+601.33%
5 years
-
Current year
+64.46%
High 52 weeks
87.230
Low 52 weeks
33.065
Vola 1 week
31.90%
Vola 1 Month
50.77%
Vola 3 Months
67.25%
Vola 6 Months
57.44%
Vola 1 Year
55.37%
Vola 3 Years
74.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 79.550 USD | 3,718,742.25 | 2087 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 79.212 USD | 1,998,738.38 | 1255 | Request for trade |