Stock M TRON INDUSTRIES INC COM USD0.01
| Price51.430 USD | Change-1.230 (-2.34%) | High52.990 USD | Low51.060 USD | Last updateDec 04, 2025 21:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.430
Last update
Dec 04, 2025 21:00:00.125
Bid
49.000
Ask
56.000
Change(1D)
-1.230 (-2.34%)
Previous close
52.660
Open
52.260
High
52.990
Low
51.060
Volume (pieces)
27,686
Currency
USD
ISIN
US55380K1097
WKN
55380K109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.34%
1 week
+0.35%
1 month
-5.79%
1 year
-23.56%
3 years
+439.95%
5 years
-
Current year
+6.19%
High 52 weeks
70.310
Low 52 weeks
34.500
Vola 1 week
50.14%
Vola 1 Month
53.04%
Vola 3 Months
46.67%
Vola 6 Months
53.72%
Vola 1 Year
69.47%
Vola 3 Years
72.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 51.430 USD | 1,436,685.03 | 1058 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 52.100 USD | 775,544.65 | 580 | Request for trade |