Stock INTENSITY THERAPEUTICS INC COM USD0.0001
| Price0.366 USD | Change-0.010 (-2.53%) | High0.390 USD | Low0.360 USD | Last updateJan 30, 2026 21:00:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.366
Last update
Jan 30, 2026 21:00:00.216
Bid
0.362
Ask
0.380
Change(1D)
-0.010 (-2.53%)
Previous close
0.375
Open
0.390
High
0.390
Low
0.360
Volume (pieces)
918,353
Currency
USD
ISIN
US45828J1034
WKN
45828J103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.53%
1 week
-7.72%
1 month
-2.66%
1 year
-83.46%
3 years
-
5 years
-
Current year
-10.87%
High 52 weeks
2.532
Low 52 weeks
0.185
Vola 1 week
7.30%
Vola 1 Month
51.56%
Vola 3 Months
123.22%
Vola 6 Months
265.16%
Vola 1 Year
221.23%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.366 USD | 336,450.54 | 1332 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.366 USD | 247,455.61 | 793 | Request for trade |