Stock INTENSITY THERAPEUTICS INC COM USD0.0001
| Price0.510 USD | Change+0.050 (+10.80%) | High0.530 USD | Low0.480 USD | Last updateDec 05, 2025 21:00:00.283 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.510
Last update
Dec 05, 2025 21:00:00.283
Bid
0.504
Ask
0.510
Change(1D)
+0.050 (+10.80%)
Previous close
0.460
Open
0.490
High
0.530
Low
0.480
Volume (pieces)
8,401,159
Currency
USD
ISIN
US45828J1034
WKN
45828J103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.80%
1 week
+27.72%
1 month
-10.53%
1 year
-79.60%
3 years
-
5 years
-
Current year
-71.02%
High 52 weeks
3.166
Low 52 weeks
0.185
Vola 1 week
149.96%
Vola 1 Month
536.71%
Vola 3 Months
366.05%
Vola 6 Months
278.46%
Vola 1 Year
220.80%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.510 USD | 4,253,110.89 | 13107 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.510 USD | 3,276,638.98 | 7102 | Request for trade |