Stock INTENSITY THERAPEUTICS INC COM USD0.0001
| Price2.760 USD | Change-0.010 (-0.36%) | High2.850 USD | Low2.660 USD | Last updateJan 17, 2025 21:00:00.790 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.760
Last update
Jan 17, 2025 21:00:00.790
Bid
2.100
Ask
2.890
Change(1D)
-0.010 (-0.36%)
Previous close
2.770
Open
2.660
High
2.850
Low
2.660
Volume (pieces)
27,021
Currency
USD
ISIN
US45828J1034
WKN
45828J103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.36%
1 week
+28.52%
1 month
+38.00%
1 year
-44.91%
3 years
-
5 years
-
Current year
+56.82%
High 52 weeks
5.940
Low 52 weeks
1.500
Vola 1 week
104.00%
Vola 1 Month
96.50%
Vola 3 Months
84.29%
Vola 6 Months
67.43%
Vola 1 Year
71.93%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 2.760 USD | 73,881.50 | 354 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 2.760 USD | 53,566.52 | 282 | Request for trade |