Stock INTENSITY THERAPEUTICS INC COM USD0.0001 (POST RV SPT)
| Price6.480 USD | Change-0.010 (-0.15%) | High6.571 USD | Low6.150 USD | Last updateMar 18, 2026 20:00:00.782 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.480
Last update
Mar 18, 2026 20:00:00.782
Bid
6.120
Ask
6.480
Change(1D)
-0.010 (-0.15%)
Previous close
6.490
Open
6.571
High
6.571
Low
6.150
Volume (pieces)
13,641
Currency
USD
ISIN
US45828J2024
WKN
45828J202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.15%
1 week
-18.08%
1 month
+5.75%
1 year
-88.68%
3 years
-
5 years
-
Current year
-36.81%
High 52 weeks
62.490
Low 52 weeks
4.632
Vola 1 week
88.57%
Vola 1 Month
153.89%
Vola 3 Months
112.90%
Vola 6 Months
274.68%
Vola 1 Year
225.62%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 6.480 USD | 86,650.63 | 426 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 6.480 USD | 88,048.94 | 291 | Request for trade |