Stock INTENSITY THERAPEUTICS INC COM USD0.0001 (POST RV SPT)
| Price4.080 USD | Change0.000 (0.00%) | High4.120 USD | Low4.000 USD | Last updateJun 26, 2026 18:32:15.990 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.080
Last update
Jun 26, 2026 18:32:15.990
Bid
4.080
Ask
4.140
Change(1D)
0.000 (0.00%)
Previous close
4.080
Open
4.100
High
4.120
Low
4.000
Volume (pieces)
65,105
Currency
USD
ISIN
US45828J2024
WKN
45828J202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+4.08%
1 month
-13.38%
1 year
-44.45%
3 years
-
5 years
-
Current year
-60.21%
High 52 weeks
43.500
Low 52 weeks
3.510
Vola 1 week
16.94%
Vola 1 Month
52.27%
Vola 3 Months
42.96%
Vola 6 Months
85.17%
Vola 1 Year
197.84%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 20:32 | 4.080 USD | 264,947.43 | 359 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 20:32 | 4.080 USD | 169,742.82 | 201 | Request for trade |