Stock INTENSITY THERAPEUTICS INC COM USD0.0001 (POST RV SPT)
| Price3.980 USD | Change-0.180 (-4.33%) | High4.200 USD | Low3.930 USD | Last updateAug 13, 2026 17:40:01.719 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.980
Last update
Aug 13, 2026 17:40:01.719
Bid
3.950
Ask
4.030
Change(1D)
-0.180 (-4.33%)
Previous close
4.160
Open
4.070
High
4.200
Low
3.930
Volume (pieces)
33,095
Currency
USD
ISIN
US45828J2024
WKN
45828J202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.33%
1 week
-0.95%
1 month
-12.97%
1 year
-43.36%
3 years
-97.28%
5 years
-
Current year
-59.43%
High 52 weeks
43.500
Low 52 weeks
3.510
Vola 1 week
39.53%
Vola 1 Month
49.76%
Vola 3 Months
49.42%
Vola 6 Months
61.37%
Vola 1 Year
195.94%
Vola 3 Years
149.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 19:40 | 3.980 USD | 133,482.42 | 200 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 19:40 | 3.980 USD | 85,405.01 | 160 | Request for trade |