Stock INTENSITY THERAPEUTICS INC COM USD0.0001 (POST RV SPT)
| Price3.652 USD | Change+0.002 (+0.05%) | High3.700 USD | Low3.529 USD | Last updateSep 29, 2026 15:12:20.566 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.652
Last update
Sep 29, 2026 15:12:20.566
Bid
3.540
Ask
3.640
Change(1D)
+0.002 (+0.05%)
Previous close
3.650
Open
3.700
High
3.700
Low
3.529
Volume (pieces)
9,815
Currency
USD
ISIN
US45828J2024
WKN
45828J202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.05%
1 week
-9.20%
1 month
-14.12%
1 year
-39.82%
3 years
-96.38%
5 years
-
Current year
-64.41%
High 52 weeks
43.500
Low 52 weeks
3.510
Vola 1 week
52.38%
Vola 1 Month
65.69%
Vola 3 Months
57.09%
Vola 6 Months
49.91%
Vola 1 Year
196.23%
Vola 3 Years
150.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 17:12 | 3.652 USD | 35,587.18 | 163 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 17:12 | 3.652 USD | 29,144.42 | 119 | Request for trade |