Stock SAP SE
| Price211.950 EUR | Change+2.100 (+1.00%) | High209.100 EUR | Low208.900 EUR | Last updateDec 15, 2025 16:30:00.374 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
211.950
Last update
Dec 15, 2025 16:30:00.374
Bid
205.550
Ask
218.350
Change(1D)
+2.100 (+1.00%)
Previous close
209.850
Open
208.900
High
209.100
Low
208.900
Volume (pieces)
657
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
LST
Country
Germany
Change(1D)
+1.00%
1 week
+0.93%
1 month
-0.01%
1 year
-12.15%
3 years
+113.47%
5 years
+110.69%
Current year
-11.54%
High 52 weeks
283.350
Low 52 weeks
83.600
Vola 1 week
14.08%
Vola 1 Month
22.28%
Vola 3 Months
25.89%
Vola 6 Months
27.74%
Vola 1 Year
30.72%
Vola 3 Years
25.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 207.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 211.950 EUR | 188,999.10 | 15 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 210.100 EUR | 124,635,004.24 | 10661 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 210.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 15, 2025 | 21:48 | 244.960 USD | 678,666.84 | 54 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 211.950 EUR | 87,742.00 | 10 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:12 | 191.760 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 15, 2025 | 21:59 | 207.950 EUR | 2,089,199.00 | 280 | Trade |