Stock SAP SE
| Price175.950 EUR | Change-5.580 (-3.07%) | High177.800 EUR | Low175.102 EUR | Last updateJun 14, 2024 15:30:00.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
175.950
Last update
Jun 14, 2024 15:30:00.267
Bid
170.660
Ask
181.240
Change(1D)
-5.580 (-3.07%)
Previous close
181.530
Open
179.270
High
177.800
Low
175.102
Volume (pieces)
100,219
Currency
EUR
ISIN
DE0007164600
WKN
716460
Type
Stock
Stock exchange
LST
Country
Germany
Change(1D)
-3.07%
1 week
-0.62%
1 month
-0.37%
1 year
+40.44%
3 years
+46.69%
5 years
+54.04%
Current year
+25.51%
High 52 weeks
183.720
Low 52 weeks
118.730
Vola 1 week
45.73%
Vola 1 Month
28.02%
Vola 3 Months
25.70%
Vola 6 Months
25.05%
Vola 1 Year
21.85%
Vola 3 Years
23.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 14, 2024 | 17:30 | 175.130 EUR | 527,612.19 | 52 | Trade |
| Cboe Europe Equities | Jun 14, 2024 | 17:30 | 175.150 EUR | 1,618,813.52 | 151 | Trade |
| Cboe Europe Equities (NL) | Jun 14, 2024 | 17:30 | 175.160 EUR | 176,266,442.76 | 20841 | Trade |
| EuroTLX | Jun 14, 2024 | 17:44 | 175.160 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 14, 2024 | 21:16 | 188.650 USD | 84,788,549.90 | 33 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 14, 2024 | 17:30 | 175.950 EUR | 17,539,663.24 | 6 | Trade |
| SIX Swiss Exchange | Apr 01, 2020 | 17:35 | 104.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 02, 2020 | 17:36 | 140.200 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 14, 2024 | 21:59 | 175.240 EUR | 827,755.00 | 217 | Trade |