Stock ASP ISOTOPES INC COM USD0.01
| Price7.060 USD | Change-0.020 (-0.28%) | High7.280 USD | Low6.650 USD | Last updateJun 24, 2026 20:00:00.868 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.060
Last update
Jun 24, 2026 20:00:00.868
Bid
7.150
Ask
7.170
Change(1D)
-0.020 (-0.28%)
Previous close
7.080
Open
7.100
High
7.280
Low
6.650
Volume (pieces)
5,574,372
Currency
USD
ISIN
US00218A1051
WKN
00218A105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.28%
1 week
+5.69%
1 month
+27.21%
1 year
-8.19%
3 years
+1,386.32%
5 years
-
Current year
+31.96%
High 52 weeks
14.490
Low 52 weeks
3.920
Vola 1 week
33.57%
Vola 1 Month
128.68%
Vola 3 Months
114.42%
Vola 6 Months
108.55%
Vola 1 Year
106.84%
Vola 3 Years
110.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 7.060 USD | 38,705,242.82 | 38274 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 7.065 USD | 29,285,859.13 | 24594 | Trade |
| Stuttgart | Jun 25, 2026 | 09:16 | 6.326 EUR | 0.00 | 9 | Request for trade |