Stock ASP ISOTOPES INC COM USD0.01
| Price4.970 USD | Change-0.370 (-6.93%) | High5.430 USD | Low4.740 USD | Last updateMar 17, 2026 20:00:00.499 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.970
Last update
Mar 17, 2026 20:00:00.499
Bid
4.970
Ask
4.980
Change(1D)
-0.370 (-6.93%)
Previous close
5.340
Open
5.280
High
5.430
Low
4.740
Volume (pieces)
7,478,847
Currency
USD
ISIN
US00218A1051
WKN
00218A105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.93%
1 week
-17.72%
1 month
-7.71%
1 year
+16.39%
3 years
+276.52%
5 years
-
Current year
-7.10%
High 52 weeks
14.490
Low 52 weeks
3.920
Vola 1 week
102.05%
Vola 1 Month
90.27%
Vola 3 Months
98.05%
Vola 6 Months
110.39%
Vola 1 Year
104.82%
Vola 3 Years
112.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 4.970 USD | 37,193,173.71 | 32402 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 4.970 USD | 29,724,710.85 | 20085 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 4.260 EUR | 4,640.00 | 58 | Request for trade |