Stock ASP ISOTOPES INC COM USD0.01
| Price6.625 USD | Change-0.615 (-8.49%) | High7.200 USD | Low6.610 USD | Last updateJan 30, 2026 18:09:44.917 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.625
Last update
Jan 30, 2026 18:09:44.917
Bid
6.620
Ask
6.630
Change(1D)
-0.615 (-8.49%)
Previous close
7.240
Open
7.050
High
7.200
Low
6.610
Volume (pieces)
3,222,413
Currency
USD
ISIN
US00218A1051
WKN
00218A105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.49%
1 week
-10.95%
1 month
+26.80%
1 year
+33.33%
3 years
+349.69%
5 years
-
Current year
+35.33%
High 52 weeks
14.490
Low 52 weeks
3.650
Vola 1 week
125.01%
Vola 1 Month
98.94%
Vola 3 Months
108.21%
Vola 6 Months
107.84%
Vola 1 Year
107.88%
Vola 3 Years
112.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 19:09 | 6.625 USD | 21,895,236.45 | 17423 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 19:09 | 6.625 USD | 14,533,786.18 | 11167 | Trade |
| Stuttgart | Jan 30, 2026 | 19:03 | 5.550 EUR | 1,227.20 | 36 | Request for trade |