Stock ASP ISOTOPES INC COM USD0.01
| Price2.925 USD | Change-0.025 (-0.85%) | High3.020 USD | Low2.900 USD | Last updateSep 25, 2026 20:00:00.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.925
Last update
Sep 25, 2026 20:00:00.395
Bid
2.930
Ask
2.960
Change(1D)
-0.025 (-0.85%)
Previous close
2.950
Open
3.000
High
3.020
Low
2.900
Volume (pieces)
3,558,964
Currency
USD
ISIN
US00218A1051
WKN
00218A105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.85%
1 week
-3.78%
1 month
-26.88%
1 year
-72.61%
3 years
+204.05%
5 years
-
Current year
-45.33%
High 52 weeks
14.490
Low 52 weeks
2.880
Vola 1 week
38.64%
Vola 1 Month
69.83%
Vola 3 Months
78.84%
Vola 6 Months
98.70%
Vola 1 Year
104.89%
Vola 3 Years
106.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 2.925 USD | 10,499,651.98 | 16581 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 2.925 USD | 7,950,235.32 | 11410 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 2.567 EUR | 0.00 | 62 | Request for trade |