Stock ASP ISOTOPES INC COM USD0.01
| Price4.290 USD | Change-0.140 (-3.16%) | High4.430 USD | Low4.210 USD | Last updateAug 10, 2026 20:00:00.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.290
Last update
Aug 10, 2026 20:00:00.332
Bid
4.240
Ask
4.390
Change(1D)
-0.140 (-3.16%)
Previous close
4.430
Open
4.430
High
4.430
Low
4.210
Volume (pieces)
2,359,348
Currency
USD
ISIN
US00218A1051
WKN
00218A105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.16%
1 week
+3.62%
1 month
-14.37%
1 year
-53.97%
3 years
+237.80%
5 years
-
Current year
-19.81%
High 52 weeks
14.490
Low 52 weeks
3.510
Vola 1 week
94.61%
Vola 1 Month
93.81%
Vola 3 Months
111.20%
Vola 6 Months
103.72%
Vola 1 Year
106.77%
Vola 3 Years
107.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 4.290 USD | 10,140,455.16 | 23174 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 4.290 USD | 8,283,063.28 | 15605 | Trade |
| Stuttgart | Aug 11, 2026 | 11:18 | 3.704 EUR | 0.00 | 19 | Request for trade |