Stock ASP ISOTOPES INC COM USD0.01
| Price6.670 USD | Change+0.940 (+16.40%) | High6.820 USD | Low5.940 USD | Last updateDec 04, 2025 21:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.670
Last update
Dec 04, 2025 21:00:00.020
Bid
6.770
Ask
6.850
Change(1D)
+0.940 (+16.40%)
Previous close
5.730
Open
6.030
High
6.820
Low
5.940
Volume (pieces)
11,143,070
Currency
USD
ISIN
US00218A1051
WKN
00218A105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+16.40%
1 week
+12.67%
1 month
-18.86%
1 year
+36.96%
3 years
+222.22%
5 years
-
Current year
+47.24%
High 52 weeks
14.490
Low 52 weeks
3.650
Vola 1 week
171.20%
Vola 1 Month
118.89%
Vola 3 Months
121.47%
Vola 6 Months
109.08%
Vola 1 Year
115.30%
Vola 3 Years
112.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 6.670 USD | 72,470,022.61 | 57005 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 6.670 USD | 58,008,882.91 | 37595 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 5.750 EUR | 0.00 | 1 | Request for trade |