Stock ALTAMIRA GOLD CORP.
| Price0.145 CAD | Change-0.005 (-3.33%) | High0.150 CAD | Low0.145 CAD | Last updateMar 30, 2026 17:53:08.576 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.145
Last update
Mar 30, 2026 17:53:08.576
Bid
0.140
Ask
0.150
Change(1D)
-0.005 (-3.33%)
Previous close
0.150
Open
0.150
High
0.150
Low
0.145
Volume (pieces)
62,240
Currency
CAD
ISIN
CA02139L1031
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-3.33%
1 week
-6.45%
1 month
-36.96%
1 year
+38.10%
3 years
-12.12%
5 years
-52.46%
Current year
-48.21%
High 52 weeks
0.380
Low 52 weeks
0.085
Vola 1 week
66.68%
Vola 1 Month
89.93%
Vola 3 Months
91.06%
Vola 6 Months
96.20%
Vola 1 Year
94.62%
Vola 3 Years
89.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 19:51 | 0.106 USD | 2,838.86 | 3 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 0.086 EUR | 0.00 | 63 | Request for trade |
| TSX Venture Exchange | Mar 30, 2026 | 19:53 | 0.145 CAD | 9,073.50 | 15 | Request for trade |