Stock ALTAMIRA GOLD CORP.
| Price0.185 CAD | Change+0.020 (+12.12%) | High0.185 CAD | Low0.170 CAD | Last updateAug 19, 2026 19:28:32.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.185
Last update
Aug 19, 2026 19:28:32.382
Bid
0.185
Ask
0.190
Change(1D)
+0.020 (+12.12%)
Previous close
0.165
Open
0.170
High
0.185
Low
0.170
Volume (pieces)
176,100
Currency
CAD
ISIN
CA02139L1031
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+12.12%
1 week
-2.63%
1 month
+23.33%
1 year
+94.74%
3 years
+5.71%
5 years
-30.19%
Current year
-33.93%
High 52 weeks
0.380
Low 52 weeks
0.095
Vola 1 week
108.81%
Vola 1 Month
105.84%
Vola 3 Months
113.99%
Vola 6 Months
108.85%
Vola 1 Year
110.43%
Vola 3 Years
92.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 21:22 | 0.132 USD | 7,538.16 | 7 | Request for trade |
| Stuttgart | Aug 20, 2026 | 11:46 | 0.104 EUR | 0.00 | 21 | Request for trade |
| TSX Venture Exchange | Aug 19, 2026 | 21:28 | 0.185 CAD | 31,558.50 | 28 | Request for trade |