Stock ALTAMIRA GOLD CORP.
| Price0.210 CAD | Change+0.020 (+10.53%) | High0.210 CAD | Low0.190 CAD | Last updateFeb 06, 2026 20:55:28.595 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.210
Last update
Feb 06, 2026 20:55:28.595
Bid
0.190
Ask
0.215
Change(1D)
+0.020 (+10.53%)
Previous close
0.190
Open
0.195
High
0.210
Low
0.190
Volume (pieces)
145,092
Currency
CAD
ISIN
CA02139L1031
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+10.53%
1 week
-2.33%
1 month
-22.22%
1 year
+110.00%
3 years
0.00%
5 years
-12.50%
Current year
-25.00%
High 52 weeks
0.380
Low 52 weeks
0.085
Vola 1 week
123.66%
Vola 1 Month
74.35%
Vola 3 Months
81.09%
Vola 6 Months
109.91%
Vola 1 Year
89.10%
Vola 3 Years
89.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 19:16 | 0.155 USD | 47,249.42 | 25 | Request for trade |
| Stuttgart | Feb 09, 2026 | 20:17 | 0.124 EUR | 0.00 | 51 | Request for trade |
| TSX Venture Exchange | Feb 06, 2026 | 21:55 | 0.210 CAD | 28,895.10 | 31 | Request for trade |