Stock ALTAMIRA GOLD CORP.
| Price0.180 CAD | Change+0.005 (+2.86%) | High0.185 CAD | Low0.170 CAD | Last updateJun 17, 2026 19:59:50.202 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.180
Last update
Jun 17, 2026 19:59:50.202
Bid
0.175
Ask
0.180
Change(1D)
+0.005 (+2.86%)
Previous close
0.175
Open
0.170
High
0.185
Low
0.170
Volume (pieces)
38,400
Currency
CAD
ISIN
CA02139L1031
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+2.86%
1 week
+9.09%
1 month
-25.00%
1 year
+71.43%
3 years
-30.77%
5 years
-47.06%
Current year
-35.71%
High 52 weeks
0.380
Low 52 weeks
0.095
Vola 1 week
97.93%
Vola 1 Month
122.01%
Vola 3 Months
114.50%
Vola 6 Months
102.66%
Vola 1 Year
104.55%
Vola 3 Years
90.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 16:10 | 0.124 USD | 21.89 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 15:31 | 0.103 EUR | 0.00 | 20 | Request for trade |
| TSX Venture Exchange | Jun 17, 2026 | 21:59 | 0.180 CAD | 6,819.00 | 11 | Request for trade |