Stock INTELLIGENT BIO SO
| Price0.725 USD | Change-0.022 (-2.99%) | High0.760 USD | Low0.724 USD | Last updateDec 05, 2025 21:30:00.531 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.725
Last update
Dec 05, 2025 21:30:00.531
Bid
0.720
Ask
0.760
Change(1D)
-0.022 (-2.99%)
Previous close
0.747
Open
0.750
High
0.760
Low
0.724
Volume (pieces)
68,423
Currency
USD
ISIN
US36151G6008
WKN
36151G600
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.99%
1 week
+9.77%
1 month
-11.93%
1 year
-54.14%
3 years
-99.09%
5 years
-
Current year
-48.24%
High 52 weeks
2.750
Low 52 weeks
0.637
Vola 1 week
72.03%
Vola 1 Month
71.10%
Vola 3 Months
94.33%
Vola 6 Months
89.96%
Vola 1 Year
90.09%
Vola 3 Years
175.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 0.725 USD | 50,850.56 | 272 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.732 USD | 36,714.73 | 178 | Request for trade |