Stock INTELLIGENT BIO SO
| Price3.630 USD | Change-0.080 (-2.16%) | High3.695 USD | Low3.330 USD | Last updateMar 18, 2026 20:00:00.386 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.630
Last update
Mar 18, 2026 20:00:00.386
Bid
3.350
Ask
3.700
Change(1D)
-0.080 (-2.16%)
Previous close
3.710
Open
3.620
High
3.695
Low
3.330
Volume (pieces)
63,814
Currency
USD
ISIN
US36151G7097
WKN
36151G709
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.16%
1 week
-11.03%
1 month
-24.84%
1 year
-82.88%
3 years
-98.95%
5 years
-99.98%
Current year
-61.91%
High 52 weeks
24.900
Low 52 weeks
3.330
Vola 1 week
25.07%
Vola 1 Month
75.18%
Vola 3 Months
234.17%
Vola 6 Months
175.89%
Vola 1 Year
140.48%
Vola 3 Years
161.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 3.630 USD | 224,050.54 | 994 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 3.630 USD | 183,843.05 | 688 | Request for trade |