Stock COEPTIS THERAPEUTICS HOLDINGS INC.
| Price0.297 USD | Change+0.005 (+1.85%) | High0.309 USD | Low0.290 USD | Last updateJul 18, 2024 20:30:00.497 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.297
Last update
Jul 18, 2024 20:30:00.497
Bid
0.276
Ask
0.310
Change(1D)
+0.005 (+1.85%)
Previous close
0.292
Open
0.292
High
0.309
Low
0.290
Volume (pieces)
116,555
Currency
USD
ISIN
US19207A1088
WKN
19207A108
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
+1.85%
1 week
+3.40%
1 month
-7.72%
1 year
-77.91%
3 years
-97.05%
5 years
-
Current year
-62.80%
High 52 weeks
1.410
Low 52 weeks
0.230
Vola 1 week
41.91%
Vola 1 Month
73.23%
Vola 3 Months
82.73%
Vola 6 Months
102.29%
Vola 1 Year
92.26%
Vola 3 Years
92.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 0.297 USD | 33,880.09 | 213 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 0.298 USD | 26,205.51 | 166 | Request for trade |