Stock COEPTIS THERAPEUTICS HOLDINGS INC.
| Price13.860 USD | Change+0.250 (+1.84%) | High13.930 USD | Low13.250 USD | Last updateJan 30, 2026 21:00:00.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.860
Last update
Jan 30, 2026 21:00:00.197
Bid
13.700
Ask
14.400
Change(1D)
+0.250 (+1.84%)
Previous close
13.610
Open
13.806
High
13.930
Low
13.250
Volume (pieces)
46,402
Currency
USD
ISIN
US19207A2078
WKN
19207A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.84%
1 week
-1.00%
1 month
-5.71%
1 year
+8.20%
3 years
-58.00%
5 years
-93.12%
Current year
-2.74%
High 52 weeks
21.410
Low 52 weeks
6.260
Vola 1 week
49.36%
Vola 1 Month
58.14%
Vola 3 Months
66.67%
Vola 6 Months
73.77%
Vola 1 Year
99.35%
Vola 3 Years
105.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 13.860 USD | 635,163.08 | 763 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 13.860 USD | 372,303.84 | 397 | Request for trade |