Stock COEPTIS THERAPEUTICS HOLDINGS INC.
| Price16.050 USD | Change-0.370 (-2.25%) | High16.624 USD | Low16.010 USD | Last updateDec 05, 2025 18:18:44.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.050
Last update
Dec 05, 2025 18:18:44.031
Bid
16.010
Ask
16.240
Change(1D)
-0.370 (-2.25%)
Previous close
16.420
Open
16.500
High
16.624
Low
16.010
Volume (pieces)
48,954
Currency
USD
ISIN
US19207A2078
WKN
19207A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.25%
1 week
-12.66%
1 month
+11.32%
1 year
+311.32%
3 years
-57.90%
5 years
-
Current year
+198.55%
High 52 weeks
21.410
Low 52 weeks
2.310
Vola 1 week
95.31%
Vola 1 Month
71.39%
Vola 3 Months
74.56%
Vola 6 Months
79.74%
Vola 1 Year
133.17%
Vola 3 Years
111.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:18 | 16.050 USD | 802,072.01 | 763 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 19:17 | 16.153 USD | 626,493.06 | 444 | Request for trade |