Stock ZETA NETWORK GROUP CL. A
| Price0.720 USD | Change-0.030 (-4.00%) | High0.750 USD | Low0.720 USD | Last updateDec 12, 2025 21:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.720
Last update
Dec 12, 2025 21:00:00.023
Bid
0.721
Ask
0.748
Change(1D)
-0.030 (-4.00%)
Previous close
0.750
Open
0.743
High
0.750
Low
0.720
Volume (pieces)
240,123
Currency
USD
ISIN
KYG2287A1343
WKN
G2287A134
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.00%
1 week
-1.33%
1 month
-34.55%
1 year
-99.01%
3 years
-99.96%
5 years
-
Current year
-98.78%
High 52 weeks
108.750
Low 52 weeks
0.680
Vola 1 week
82.33%
Vola 1 Month
104.26%
Vola 3 Months
209.14%
Vola 6 Months
260.18%
Vola 1 Year
208.06%
Vola 3 Years
179.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 0.720 USD | 177,259.64 | 805 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 0.720 USD | 130,527.00 | 522 | Request for trade |
| Stuttgart | Nov 14, 2024 | 21:37 | 6.300 EUR | 0.00 | 7 | Request for trade |