Stock COLOR STAR TECHNOLOGY CO. LTD. CL. A
| Price5.300 USD | Change-0.110 (-2.03%) | High5.500 USD | Low4.950 USD | Last updateNov 22, 2024 21:00:00.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.300
Last update
Nov 22, 2024 21:00:00.596
Bid
5.300
Ask
5.750
Change(1D)
-0.110 (-2.03%)
Previous close
5.410
Open
5.450
High
5.500
Low
4.950
Volume (pieces)
42,779
Currency
USD
ISIN
KYG2287A1269
WKN
G2287A126
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.03%
1 week
+1.34%
1 month
-73.50%
1 year
-82.45%
3 years
-
5 years
-
Current year
-85.68%
High 52 weeks
185.000
Low 52 weeks
4.950
Vola 1 week
106.98%
Vola 1 Month
180.10%
Vola 3 Months
281.65%
Vola 6 Months
231.42%
Vola 1 Year
187.39%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 5.300 USD | 224,909.90 | 1262 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 5.300 USD | 170,134.25 | 722 | Request for trade |
| Stuttgart | Nov 14, 2024 | 21:37 | 6.300 EUR | 0.00 | 7 | Request for trade |