Stock PACIFIC BIOSCI. OF CALIFORNIA
| Price1.150 USD | Change+0.040 (+3.60%) | High1.180 USD | Low1.100 USD | Last updateAug 13, 2026 20:00:00.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
Aug 13, 2026 20:00:00.339
Bid
1.150
Ask
1.160
Change(1D)
+0.040 (+3.60%)
Previous close
1.110
Open
1.130
High
1.180
Low
1.100
Volume (pieces)
6,345,509
Currency
USD
ISIN
US69404D1081
WKN
69404D108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.60%
1 week
-1.29%
1 month
-22.82%
1 year
-10.16%
3 years
-90.04%
5 years
-96.10%
Current year
-38.50%
High 52 weeks
2.730
Low 52 weeks
1.070
Vola 1 week
48.13%
Vola 1 Month
67.05%
Vola 3 Months
76.14%
Vola 6 Months
76.94%
Vola 1 Year
84.90%
Vola 3 Years
101.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 1.150 USD | 7,275,231.08 | 13125 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 1.150 USD | 5,434,204.34 | 8051 | Trade |
| Stuttgart | Aug 14, 2026 | 12:31 | 0.987 EUR | 0.00 | 8 | Request for trade |