Stock PACIFIC BIOSCI. OF CALIFORNIA
| Price2.390 USD | Change-0.130 (-5.16%) | High2.550 USD | Low2.320 USD | Last updateDec 05, 2025 21:00:00.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.390
Last update
Dec 05, 2025 21:00:00.107
Bid
2.360
Ask
2.440
Change(1D)
-0.130 (-5.16%)
Previous close
2.520
Open
2.520
High
2.550
Low
2.320
Volume (pieces)
8,397,425
Currency
USD
ISIN
US69404D1081
WKN
69404D108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.16%
1 week
+3.02%
1 month
+24.80%
1 year
+20.71%
3 years
-76.17%
5 years
-88.16%
Current year
+30.60%
High 52 weeks
2.725
Low 52 weeks
0.851
Vola 1 week
75.27%
Vola 1 Month
117.06%
Vola 3 Months
104.69%
Vola 6 Months
94.39%
Vola 1 Year
94.92%
Vola 3 Years
99.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.390 USD | 20,101,135.51 | 19894 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.390 USD | 15,400,038.98 | 11934 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.058 EUR | 12,084.00 | 5 | Request for trade |