Stock PACIFIC BIOSCI. OF CALIFORNIA
| Price2.370 USD | Change+0.540 (+29.51%) | High2.455 USD | Low1.840 USD | Last updateSep 30, 2026 20:00:00.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.370
Last update
Sep 30, 2026 20:00:00.069
Bid
2.340
Ask
2.350
Change(1D)
+0.540 (+29.51%)
Previous close
1.830
Open
1.840
High
2.455
Low
1.840
Volume (pieces)
80,155,135
Currency
USD
ISIN
US69404D1081
WKN
69404D108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+29.51%
1 week
+24.49%
1 month
+30.71%
1 year
+46.40%
3 years
-78.08%
5 years
-92.64%
Current year
-2.14%
High 52 weeks
2.730
Low 52 weeks
1.070
Vola 1 week
59.24%
Vola 1 Month
94.25%
Vola 3 Months
83.16%
Vola 6 Months
83.16%
Vola 1 Year
89.12%
Vola 3 Years
102.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 2.370 USD | 185,169,167.83 | 126891 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 2.370 USD | 122,738,084.16 | 83028 | Trade |
| Stuttgart | Sep 30, 2026 | 21:55 | 2.104 EUR | 141,414.00 | 70 | Request for trade |