Stock BRIACELL THERAPEUTICS CORP.
| Price0.730 USD | Change-0.059 (-7.52%) | High0.815 USD | Low0.700 USD | Last updateNov 22, 2024 21:00:00.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.730
Last update
Nov 22, 2024 21:00:00.407
Bid
0.720
Ask
0.730
Change(1D)
-0.059 (-7.52%)
Previous close
0.789
Open
0.795
High
0.815
Low
0.700
Volume (pieces)
1,181,531
Currency
USD
ISIN
CA1079301091
WKN
107930109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-7.52%
1 week
+22.64%
1 month
-16.34%
1 year
-84.03%
3 years
-92.78%
5 years
+1,899.18%
Current year
-87.53%
High 52 weeks
5.970
Low 52 weeks
0.464
Vola 1 week
249.49%
Vola 1 Month
109.48%
Vola 3 Months
172.32%
Vola 6 Months
143.06%
Vola 1 Year
120.64%
Vola 3 Years
90.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.730 USD | 874,968.77 | 2539 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.730 USD | 617,131.78 | 1498 | Request for trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 0.660 EUR | 3,879.00 | 11 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 21:59 | 1.010 CAD | 102,806.93 | 265 | Request for trade |