Stock BRIACELL THERAPEUTICS CORP.
| Price4.550 USD | Change+0.200 (+4.60%) | High4.600 USD | Low4.354 USD | Last updateMar 17, 2026 20:00:00.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.550
Last update
Mar 17, 2026 20:00:00.292
Bid
4.040
Ask
4.550
Change(1D)
+0.200 (+4.60%)
Previous close
4.350
Open
4.420
High
4.600
Low
4.354
Volume (pieces)
456,769
Currency
USD
ISIN
CA1079303071
WKN
107930307
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+4.60%
1 week
+19.42%
1 month
+14.61%
1 year
-88.82%
3 years
-99.57%
5 years
-99.24%
Current year
-36.01%
High 52 weeks
98.200
Low 52 weeks
3.600
Vola 1 week
49.07%
Vola 1 Month
61.18%
Vola 3 Months
205.29%
Vola 6 Months
161.82%
Vola 1 Year
167.17%
Vola 3 Years
132.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 4.550 USD | 2,056,565.41 | 3072 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 4.550 USD | 1,492,202.39 | 2021 | Request for trade |
| Stuttgart | Aug 22, 2025 | 07:34 | 5.560 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Mar 17, 2026 | 20:59 | 6.220 CAD | 214,340.23 | 270 | Request for trade |