Stock BRIACELL THERAPEUTICS CORP.
| Price12.071 USD | Change-0.169 (-1.38%) | High12.230 USD | Low11.849 USD | Last updateDec 05, 2025 15:29:16.680 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.071
Last update
Dec 05, 2025 15:29:16.680
Bid
11.780
Ask
12.220
Change(1D)
-0.169 (-1.38%)
Previous close
12.240
Open
12.220
High
12.230
Low
11.849
Volume (pieces)
7,583
Currency
USD
ISIN
CA1079303071
WKN
107930307
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.38%
1 week
+18.95%
1 month
+21.43%
1 year
-92.15%
3 years
-98.52%
5 years
-97.84%
Current year
-85.56%
High 52 weeks
190.500
Low 52 weeks
6.000
Vola 1 week
194.18%
Vola 1 Month
130.00%
Vola 3 Months
102.16%
Vola 6 Months
171.05%
Vola 1 Year
157.62%
Vola 3 Years
121.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 16:29 | 12.071 USD | 91,331.41 | 168 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 16:29 | 12.071 USD | 72,347.36 | 110 | Request for trade |
| Stuttgart | Aug 22, 2025 | 07:34 | 5.560 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 21:59 | 17.140 CAD | 133,239.53 | 59 | Request for trade |