Stock BRIACELL THERAPEUTICS CORP.
| Price4.300 USD | Change-0.010 (-0.23%) | High4.410 USD | Low4.220 USD | Last updateJan 30, 2026 21:00:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.300
Last update
Jan 30, 2026 21:00:00.341
Bid
4.310
Ask
4.370
Change(1D)
-0.010 (-0.23%)
Previous close
4.310
Open
4.320
High
4.410
Low
4.220
Volume (pieces)
235,074
Currency
USD
ISIN
CA1079303071
WKN
107930307
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.23%
1 week
-1.15%
1 month
-43.35%
1 year
-92.28%
3 years
-99.61%
5 years
-
Current year
-39.52%
High 52 weeks
98.200
Low 52 weeks
4.100
Vola 1 week
93.90%
Vola 1 Month
292.07%
Vola 3 Months
218.08%
Vola 6 Months
164.64%
Vola 1 Year
171.29%
Vola 3 Years
132.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.300 USD | 1,015,522.26 | 1902 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.300 USD | 695,628.84 | 1142 | Request for trade |
| Stuttgart | Aug 22, 2025 | 07:34 | 5.560 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Jan 30, 2026 | 21:59 | 5.880 CAD | 296,959.87 | 124 | Request for trade |