Stock BRIACELL THERAPEUTICS CORP.
| Price3.390 USD | Change-0.250 (-6.87%) | High3.650 USD | Low3.390 USD | Last updateAug 10, 2026 20:00:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.390
Last update
Aug 10, 2026 20:00:00.212
Bid
3.450
Ask
3.580
Change(1D)
-0.250 (-6.87%)
Previous close
3.640
Open
3.650
High
3.650
Low
3.390
Volume (pieces)
90,078
Currency
USD
ISIN
CA1079303071
WKN
107930307
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-6.87%
1 week
+0.89%
1 month
-13.96%
1 year
-52.57%
3 years
-99.67%
5 years
-99.62%
Current year
-52.32%
High 52 weeks
14.680
Low 52 weeks
2.600
Vola 1 week
90.36%
Vola 1 Month
72.36%
Vola 3 Months
92.37%
Vola 6 Months
79.63%
Vola 1 Year
127.41%
Vola 3 Years
134.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 3.390 USD | 312,443.34 | 751 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 3.390 USD | 200,887.55 | 506 | Request for trade |
| Stuttgart | Aug 22, 2025 | 07:34 | 5.560 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Aug 10, 2026 | 21:59 | 4.720 CAD | 25,310.30 | 41 | Request for trade |