Stock BRIACELL THERAPEUTICS CORP.
| Price4.315 USD | Change+0.035 (+0.82%) | High4.367 USD | Low4.170 USD | Last updateSep 25, 2026 20:00:00.202 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.315
Last update
Sep 25, 2026 20:00:00.202
Bid
4.310
Ask
4.440
Change(1D)
+0.035 (+0.82%)
Previous close
4.280
Open
4.340
High
4.367
Low
4.170
Volume (pieces)
140,048
Currency
USD
ISIN
CA1079303071
WKN
107930307
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.82%
1 week
+2.49%
1 month
+14.46%
1 year
-59.71%
3 years
-99.48%
5 years
-99.69%
Current year
-39.31%
High 52 weeks
14.680
Low 52 weeks
2.600
Vola 1 week
62.21%
Vola 1 Month
93.98%
Vola 3 Months
79.93%
Vola 6 Months
84.29%
Vola 1 Year
128.41%
Vola 3 Years
135.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 4.315 USD | 601,542.03 | 675 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 4.315 USD | 505,764.21 | 403 | Request for trade |
| Stuttgart | Aug 22, 2025 | 07:34 | 5.560 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Sep 25, 2026 | 21:59 | 6.040 CAD | 61,887.87 | 66 | Request for trade |