Stock BRIACELL THERAPEUTICS CORP.
| Price4.180 USD | Change0.000 (0.00%) | High4.230 USD | Low4.106 USD | Last updateMay 01, 2026 20:00:00.433 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.180
Last update
May 01, 2026 20:00:00.433
Bid
4.050
Ask
4.170
Change(1D)
0.000 (0.00%)
Previous close
4.180
Open
4.170
High
4.230
Low
4.106
Volume (pieces)
102,551
Currency
USD
ISIN
CA1079303071
WKN
107930307
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
0.00%
1 week
+7.73%
1 month
+0.97%
1 year
-89.80%
3 years
-99.61%
5 years
-99.24%
Current year
-41.21%
High 52 weeks
41.300
Low 52 weeks
3.600
Vola 1 week
33.85%
Vola 1 Month
64.81%
Vola 3 Months
64.53%
Vola 6 Months
159.65%
Vola 1 Year
161.87%
Vola 3 Years
132.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 4.180 USD | 425,965.18 | 388 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 4.180 USD | 149,964.29 | 234 | Request for trade |
| Stuttgart | Aug 22, 2025 | 07:34 | 5.560 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | May 01, 2026 | 21:49 | 5.670 CAD | 9,223.12 | 16 | Request for trade |