Stock K WAVE MEDIA LTD COM USD0.0001
| Price0.730 USD | Change-0.080 (-9.86%) | High0.810 USD | Low0.730 USD | Last updateDec 05, 2025 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.730
Last update
Dec 05, 2025 21:00:00.007
Bid
0.731
Ask
0.765
Change(1D)
-0.080 (-9.86%)
Previous close
0.810
Open
0.810
High
0.810
Low
0.730
Volume (pieces)
472,206
Currency
USD
ISIN
KYG531511098
WKN
G53151109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-9.86%
1 week
-2.65%
1 month
-58.52%
1 year
-
3 years
-92.73%
5 years
-
Current year
-93.92%
High 52 weeks
20.890
Low 52 weeks
0.485
Vola 1 week
126.87%
Vola 1 Month
247.32%
Vola 3 Months
186.31%
Vola 6 Months
208.05%
Vola 1 Year
256.87%
Vola 3 Years
150.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.730 USD | 361,557.80 | 1664 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.730 USD | 182,590.19 | 748 | Request for trade |