Stock K WAVE MEDIA LTD COM USD0.0001
| Price0.169 USD | Change-0.002 (-1.29%) | High0.170 USD | Low0.160 USD | Last updateJun 26, 2026 20:00:00.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.169
Last update
Jun 26, 2026 20:00:00.337
Bid
0.163
Ask
0.166
Change(1D)
-0.002 (-1.29%)
Previous close
0.171
Open
0.160
High
0.170
Low
0.160
Volume (pieces)
769,503
Currency
USD
ISIN
KYG531511098
WKN
G53151109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.29%
1 week
-17.19%
1 month
-36.64%
1 year
-95.57%
3 years
-98.37%
5 years
-
Current year
-58.29%
High 52 weeks
5.700
Low 52 weeks
0.155
Vola 1 week
48.24%
Vola 1 Month
102.35%
Vola 3 Months
145.18%
Vola 6 Months
131.27%
Vola 1 Year
143.13%
Vola 3 Years
159.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 0.169 USD | 126,540.27 | 1565 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 0.169 USD | 86,846.51 | 746 | Request for trade |