Stock K WAVE MEDIA LTD COM USD0.0001
| Price0.686 USD | Change+0.046 (+7.11%) | High0.700 USD | Low0.647 USD | Last updateMar 18, 2026 20:00:00.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.686
Last update
Mar 18, 2026 20:00:00.353
Bid
0.682
Ask
0.700
Change(1D)
+0.046 (+7.11%)
Previous close
0.640
Open
0.650
High
0.700
Low
0.647
Volume (pieces)
411,346
Currency
USD
ISIN
KYG531511098
WKN
G53151109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+7.11%
1 week
+13.96%
1 month
-13.38%
1 year
-
3 years
-
5 years
-
Current year
+67.24%
High 52 weeks
12.000
Low 52 weeks
0.384
Vola 1 week
58.78%
Vola 1 Month
75.38%
Vola 3 Months
113.41%
Vola 6 Months
156.96%
Vola 1 Year
239.57%
Vola 3 Years
155.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.686 USD | 279,437.98 | 693 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.686 USD | 155,888.11 | 431 | Request for trade |