Stock K WAVE MEDIA LTD COM USD0.0001
| Price0.855 USD | Change+0.038 (+4.65%) | High0.861 USD | Low0.818 USD | Last updateJan 30, 2026 21:00:00.727 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.855
Last update
Jan 30, 2026 21:00:00.727
Bid
0.817
Ask
0.868
Change(1D)
+0.038 (+4.65%)
Previous close
0.817
Open
0.818
High
0.861
Low
0.818
Volume (pieces)
81,826
Currency
USD
ISIN
KYG531511098
WKN
G53151109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+4.65%
1 week
-2.90%
1 month
+122.83%
1 year
-94.10%
3 years
-91.58%
5 years
-
Current year
+108.54%
High 52 weeks
20.890
Low 52 weeks
0.384
Vola 1 week
71.94%
Vola 1 Month
142.33%
Vola 3 Months
204.54%
Vola 6 Months
162.19%
Vola 1 Year
256.93%
Vola 3 Years
154.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.855 USD | 68,391.20 | 509 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.855 USD | 29,406.28 | 211 | Request for trade |