Stock K WAVE MEDIA LTD COM USD0.0001
| Price2.270 USD | Change+0.040 (+1.79%) | High2.340 USD | Low2.190 USD | Last updateAug 13, 2026 20:00:00.449 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.270
Last update
Aug 13, 2026 20:00:00.449
Bid
2.280
Ask
2.660
Change(1D)
+0.040 (+1.79%)
Previous close
2.230
Open
2.210
High
2.340
Low
2.190
Volume (pieces)
52,589
Currency
USD
ISIN
KYG531511338
WKN
G53151133
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.79%
1 week
-9.20%
1 month
-39.80%
1 year
-97.32%
3 years
-
5 years
-
Current year
-81.54%
High 52 weeks
99.897
Low 52 weeks
2.020
Vola 1 week
79.11%
Vola 1 Month
174.08%
Vola 3 Months
138.07%
Vola 6 Months
136.40%
Vola 1 Year
149.45%
Vola 3 Years
163.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 2.270 USD | 119,981.45 | 595 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 2.270 USD | 87,942.78 | 401 | Request for trade |