Stock CASI PHARMACEUTICALS INC.
| Price1.020 USD | Change+0.030 (+3.02%) | High1.030 USD | Low0.990 USD | Last updateJan 30, 2026 21:00:00.592 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.020
Last update
Jan 30, 2026 21:00:00.592
Bid
0.960
Ask
1.000
Change(1D)
+0.030 (+3.02%)
Previous close
0.990
Open
0.990
High
1.030
Low
0.990
Volume (pieces)
52,007
Currency
USD
ISIN
KYG1933S1012
WKN
G1933S101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.02%
1 week
+0.25%
1 month
+28.12%
1 year
-58.14%
3 years
-51.47%
5 years
-97.05%
Current year
+16.48%
High 52 weeks
3.090
Low 52 weeks
0.750
Vola 1 week
61.63%
Vola 1 Month
88.03%
Vola 3 Months
82.25%
Vola 6 Months
114.56%
Vola 1 Year
100.71%
Vola 3 Years
100.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.020 USD | 52,201.75 | 3005 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.020 USD | 43,682.74 | 2731 | Request for trade |
| Stuttgart | Mar 21, 2023 | 09:38 | 1.520 EUR | 0.00 | 4 | Request for trade |