Stock CASI PHARMACEUTICALS INC.
| Price6.250 USD | Change-0.035 (-0.56%) | High6.360 USD | Low6.060 USD | Last updateJul 18, 2024 19:12:38.829 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.250
Last update
Jul 18, 2024 19:12:38.829
Bid
6.210
Ask
6.290
Change(1D)
-0.035 (-0.56%)
Previous close
6.285
Open
6.200
High
6.360
Low
6.060
Volume (pieces)
45,545
Currency
USD
ISIN
KYG1933S1012
WKN
G1933S101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
-3.60%
1 month
+119.76%
1 year
+137.17%
3 years
-51.28%
5 years
-80.36%
Current year
-12.22%
High 52 weeks
8.480
Low 52 weeks
1.900
Vola 1 week
26.88%
Vola 1 Month
149.00%
Vola 3 Months
124.84%
Vola 6 Months
116.80%
Vola 1 Year
108.04%
Vola 3 Years
95.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 21:12 | 6.250 USD | 280,533.84 | 923 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:12 | 6.250 USD | 190,698.38 | 729 | Request for trade |
| Stuttgart | Mar 21, 2023 | 09:38 | 1.520 EUR | 0.00 | 4 | Request for trade |