Stock CASI PHARMACEUTICALS INC.
| Price1.000 USD | Change+0.022 (+2.22%) | High1.090 USD | Low0.950 USD | Last updateDec 05, 2025 16:39:39.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.000
Last update
Dec 05, 2025 16:39:39.380
Bid
1.000
Ask
1.020
Change(1D)
+0.022 (+2.22%)
Previous close
0.978
Open
1.060
High
1.090
Low
0.950
Volume (pieces)
23,114
Currency
USD
ISIN
KYG1933S1012
WKN
G1933S101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.22%
1 week
-3.14%
1 month
-26.44%
1 year
-71.39%
3 years
-49.83%
5 years
-95.97%
Current year
-65.43%
High 52 weeks
3.970
Low 52 weeks
0.930
Vola 1 week
68.96%
Vola 1 Month
71.48%
Vola 3 Months
89.01%
Vola 6 Months
122.19%
Vola 1 Year
103.17%
Vola 3 Years
99.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:39 | 1.000 USD | 23,440.22 | 89 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 17:39 | 1.020 USD | 21,724.95 | 65 | Request for trade |
| Stuttgart | Mar 21, 2023 | 09:38 | 1.520 EUR | 0.00 | 4 | Request for trade |