Stock CASI PHARMACEUTICALS INC.
| Price5.100 USD | Change-0.150 (-2.86%) | High5.310 USD | Low5.000 USD | Last updateNov 22, 2024 20:44:09.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.100
Last update
Nov 22, 2024 20:44:09.407
Bid
4.050
Ask
5.750
Change(1D)
-0.150 (-2.86%)
Previous close
5.250
Open
5.160
High
5.310
Low
5.000
Volume (pieces)
16,085
Currency
USD
ISIN
KYG1933S1012
WKN
G1933S101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.86%
1 week
-4.32%
1 month
-8.11%
1 year
-8.93%
3 years
-45.83%
5 years
-85.00%
Current year
-28.77%
High 52 weeks
8.480
Low 52 weeks
2.050
Vola 1 week
33.65%
Vola 1 Month
70.75%
Vola 3 Months
68.42%
Vola 6 Months
94.38%
Vola 1 Year
100.17%
Vola 3 Years
94.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 21:44 | 5.100 USD | 83,441.95 | 985 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 5.100 USD | 54,022.07 | 743 | Request for trade |
| Stuttgart | Mar 21, 2023 | 09:38 | 1.520 EUR | 0.00 | 4 | Request for trade |