Stock CASI PHARMACEUTICALS INC.
| Price2.390 USD | Change+0.036 (+1.53%) | High2.430 USD | Low2.300 USD | Last updateMay 01, 2024 20:30:01.207 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.390
Last update
May 01, 2024 20:30:01.207
Bid
2.280
Ask
3.710
Change(1D)
+0.036 (+1.53%)
Previous close
2.354
Open
2.370
High
2.430
Low
2.300
Volume (pieces)
5,733
Currency
USD
ISIN
KYG1933S1012
WKN
G1933S101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.53%
1 week
-2.05%
1 month
-34.70%
1 year
-11.15%
3 years
-86.65%
5 years
-92.53%
Current year
-66.62%
High 52 weeks
8.480
Low 52 weeks
1.850
Vola 1 week
55.54%
Vola 1 Month
85.90%
Vola 3 Months
82.99%
Vola 6 Months
103.11%
Vola 1 Year
99.78%
Vola 3 Years
89.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2024 | 22:30 | 2.390 USD | 13,514.41 | 84 | Request for trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 2.340 USD | 8,592.83 | 58 | Request for trade |
| Stuttgart | Mar 21, 2023 | 09:38 | 1.520 EUR | 0.00 | 4 | Request for trade |