Stock NWTN INC CLASS B ORD SHS NPV
| Price1.150 USD | Change+0.060 (+5.50%) | High1.250 USD | Low1.100 USD | Last updateJul 19, 2024 20:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
Jul 19, 2024 20:00:00.027
Bid
1.110
Ask
1.200
Change(1D)
+0.060 (+5.50%)
Previous close
1.090
Open
1.104
High
1.250
Low
1.100
Volume (pieces)
6,923
Currency
USD
ISIN
KYG6693P1063
WKN
G6693P106
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
+5.50%
1 week
+9.52%
1 month
-16.67%
1 year
-88.94%
3 years
-
5 years
-
Current year
-85.22%
High 52 weeks
10.800
Low 52 weeks
1.030
Vola 1 week
81.65%
Vola 1 Month
102.79%
Vola 3 Months
138.12%
Vola 6 Months
154.82%
Vola 1 Year
122.66%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.150 USD | 7,892.38 | 86 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.150 USD | 6,512.50 | 63 | Request for trade |