Stock LIFECORE BIOMEDICAL INC.
| Price5.170 USD | Change-0.220 (-4.08%) | High5.540 USD | Low5.130 USD | Last updateJun 26, 2026 20:00:00.925 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.170
Last update
Jun 26, 2026 20:00:00.925
Bid
4.500
Ask
6.090
Change(1D)
-0.220 (-4.08%)
Previous close
5.390
Open
5.390
High
5.540
Low
5.130
Volume (pieces)
874,619
Currency
USD
ISIN
US5147661046
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.08%
1 week
-2.71%
1 month
+9.33%
1 year
-35.37%
3 years
-39.51%
5 years
-51.44%
Current year
-34.11%
High 52 weeks
8.980
Low 52 weeks
3.625
Vola 1 week
89.75%
Vola 1 Month
59.05%
Vola 3 Months
59.03%
Vola 6 Months
77.12%
Vola 1 Year
64.63%
Vola 3 Years
71.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 5.170 USD | 4,541,037.88 | 3170 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 5.170 USD | 6,595,792.26 | 2371 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 4.500 EUR | 0.00 | 50 | Request for trade |