Stock LIFECORE BIOMEDICAL INC.
| Price4.150 USD | Change-0.210 (-4.82%) | High4.500 USD | Low4.110 USD | Last updateMar 18, 2026 20:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.150
Last update
Mar 18, 2026 20:00:00.101
Bid
4.100
Ask
4.190
Change(1D)
-0.210 (-4.82%)
Previous close
4.360
Open
4.250
High
4.500
Low
4.110
Volume (pieces)
636,822
Currency
USD
ISIN
US5147661046
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.82%
1 week
-39.06%
1 month
-42.84%
1 year
-36.83%
3 years
+148.50%
5 years
-63.47%
Current year
-49.27%
High 52 weeks
8.980
Low 52 weeks
4.090
Vola 1 week
308.95%
Vola 1 Month
120.96%
Vola 3 Months
90.24%
Vola 6 Months
72.30%
Vola 1 Year
69.84%
Vola 3 Years
75.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 4.150 USD | 2,749,292.92 | 7411 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 4.150 USD | 2,356,997.89 | 5407 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 3.520 EUR | 0.00 | 46 | Request for trade |