Stock LIFECORE BIOMEDICAL INC.
| Price4.730 USD | Change-0.040 (-0.84%) | High4.850 USD | Low4.690 USD | Last updateAug 13, 2026 20:00:00.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.730
Last update
Aug 13, 2026 20:00:00.286
Bid
4.730
Ask
4.740
Change(1D)
-0.040 (-0.84%)
Previous close
4.770
Open
4.780
High
4.850
Low
4.690
Volume (pieces)
93,469
Currency
USD
ISIN
US5147661046
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.84%
1 week
+7.43%
1 month
+0.42%
1 year
-37.48%
3 years
-53.10%
5 years
-56.00%
Current year
-41.69%
High 52 weeks
8.980
Low 52 weeks
3.625
Vola 1 week
81.71%
Vola 1 Month
54.99%
Vola 3 Months
57.70%
Vola 6 Months
79.78%
Vola 1 Year
65.11%
Vola 3 Years
71.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 4.730 USD | 446,086.36 | 1321 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 4.730 USD | 431,327.77 | 1061 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 4.060 EUR | 0.00 | 62 | Request for trade |