Stock LIFECORE BIOMEDICAL INC.
| Price7.630 USD | Change-0.140 (-1.80%) | High7.870 USD | Low7.590 USD | Last updateDec 05, 2025 21:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.630
Last update
Dec 05, 2025 21:00:00.002
Bid
7.310
Ask
7.920
Change(1D)
-0.140 (-1.80%)
Previous close
7.770
Open
7.770
High
7.870
Low
7.590
Volume (pieces)
104,795
Currency
USD
ISIN
US5147661046
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.80%
1 week
-3.42%
1 month
+12.70%
1 year
+6.12%
3 years
-3.42%
5 years
-31.26%
Current year
+2.69%
High 52 weeks
8.850
Low 52 weeks
4.760
Vola 1 week
25.10%
Vola 1 Month
47.94%
Vola 3 Months
51.06%
Vola 6 Months
50.92%
Vola 1 Year
63.01%
Vola 3 Years
103.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 7.630 USD | 802,883.21 | 2422 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 7.630 USD | 711,411.10 | 1587 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 6.450 EUR | 0.00 | 3 | Request for trade |