Stock LIFECORE BIOMEDICAL INC.
| Price8.690 USD | Change+0.180 (+2.12%) | High8.800 USD | Low8.420 USD | Last updateJan 30, 2026 21:00:00.942 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.690
Last update
Jan 30, 2026 21:00:00.942
Bid
8.000
Ask
9.000
Change(1D)
+0.180 (+2.12%)
Previous close
8.510
Open
8.430
High
8.800
Low
8.420
Volume (pieces)
115,282
Currency
USD
ISIN
US5147661046
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.12%
1 week
+1.28%
1 month
+7.42%
1 year
+42.46%
3 years
+35.78%
5 years
-18.48%
Current year
+6.23%
High 52 weeks
8.980
Low 52 weeks
4.760
Vola 1 week
27.32%
Vola 1 Month
37.43%
Vola 3 Months
45.67%
Vola 6 Months
48.64%
Vola 1 Year
56.32%
Vola 3 Years
103.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 8.690 USD | 997,165.90 | 2699 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.690 USD | 1,048,332.02 | 1983 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 7.250 EUR | 0.00 | 58 | Request for trade |