Stock LIFECORE BIOMEDICAL INC.
| Price6.520 USD | Change+2.320 (+55.24%) | High6.645 USD | Low6.400 USD | Last updateSep 28, 2026 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.520
Last update
Sep 28, 2026 20:00:00.108
Bid
6.600
Ask
6.610
Change(1D)
+2.320 (+55.24%)
Previous close
4.200
Open
6.520
High
6.645
Low
6.400
Volume (pieces)
4,008,528
Currency
USD
ISIN
US5147661046
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+55.24%
1 week
-5.83%
1 month
-9.48%
1 year
-38.33%
3 years
-47.57%
5 years
-58.90%
Current year
-48.66%
High 52 weeks
8.980
Low 52 weeks
3.625
Vola 1 week
21.00%
Vola 1 Month
51.58%
Vola 3 Months
52.73%
Vola 6 Months
56.25%
Vola 1 Year
64.24%
Vola 3 Years
71.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 6.520 USD | 26,216,148.82 | 28919 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 6.520 USD | 18,600,982.89 | 19779 | Request for trade |
| Stuttgart | Sep 28, 2026 | 14:32 | 3.700 EUR | 0.00 | 33 | Request for trade |