Stock LIFECORE BIOMEDICAL INC.
| Price4.850 USD | Change-0.240 (-4.72%) | High5.090 USD | Low4.750 USD | Last updateJul 19, 2024 20:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.850
Last update
Jul 19, 2024 20:00:00.070
Bid
1.960
Ask
7.190
Change(1D)
-0.240 (-4.72%)
Previous close
5.090
Open
4.990
High
5.090
Low
4.750
Volume (pieces)
150,246
Currency
USD
ISIN
US5147661046
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.72%
1 week
-3.58%
1 month
-0.82%
1 year
-51.60%
3 years
-59.45%
5 years
-53.81%
Current year
-21.65%
High 52 weeks
11.455
Low 52 weeks
4.470
Vola 1 week
135.43%
Vola 1 Month
69.84%
Vola 3 Months
57.15%
Vola 6 Months
80.81%
Vola 1 Year
67.59%
Vola 3 Years
95.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 4.850 USD | 732,558.43 | 2833 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 4.850 USD | 622,016.15 | 2040 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 4.620 EUR | 0.00 | 3 | Request for trade |