Stock LINEAGE CELL THERAPEUTICS INC.
| Price1.010 USD | Change-0.030 (-2.88%) | High1.070 USD | Low0.980 USD | Last updateMay 21, 2024 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.010
Last update
May 21, 2024 20:00:00.003
Bid
1.010
Ask
1.020
Change(1D)
-0.030 (-2.88%)
Previous close
1.040
Open
1.040
High
1.070
Low
0.980
Volume (pieces)
1,318,832
Currency
USD
ISIN
US53566P1093
WKN
53566P109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.88%
1 week
-2.88%
1 month
-12.17%
1 year
-25.19%
3 years
-58.94%
5 years
-10.62%
Current year
-7.34%
High 52 weeks
1.610
Low 52 weeks
0.841
Vola 1 week
40.86%
Vola 1 Month
99.11%
Vola 3 Months
94.02%
Vola 6 Months
86.45%
Vola 1 Year
73.63%
Vola 3 Years
68.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 21, 2024 | 22:00 | 1.010 USD | 1,345,467.96 | 3171 | Request for trade |
| Nasdaq Basic | May 21, 2024 | 21:59 | 1.020 USD | 800,528.04 | 1480 | Request for trade |
| Stuttgart | May 21, 2024 | 16:06 | 0.960 EUR | 0.00 | 12 | Request for trade |