Stock LINEAGE CELL THERAPEUTICS INC.
| Price0.600 USD | Change-0.041 (-6.45%) | High0.670 USD | Low0.560 USD | Last updateNov 21, 2024 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.600
Last update
Nov 21, 2024 21:00:00.003
Bid
0.565
Ask
0.605
Change(1D)
-0.041 (-6.45%)
Previous close
0.641
Open
0.670
High
0.670
Low
0.560
Volume (pieces)
3,726,834
Currency
USD
ISIN
US53566P1093
WKN
53566P109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-6.45%
1 week
-32.20%
1 month
-30.75%
1 year
-37.51%
3 years
-73.80%
5 years
-31.85%
Current year
-44.95%
High 52 weeks
1.610
Low 52 weeks
0.560
Vola 1 week
276.05%
Vola 1 Month
117.45%
Vola 3 Months
88.36%
Vola 6 Months
77.36%
Vola 1 Year
82.12%
Vola 3 Years
71.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:00 | 0.600 USD | 2,244,256.34 | 8506 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 0.600 USD | 1,224,221.19 | 3801 | Request for trade |
| Stuttgart | Nov 21, 2024 | 17:31 | 0.555 EUR | 5,550.00 | 11 | Request for trade |