Stock LINEAGE CELL THERAPEUTICS INC.
| Price1.525 USD | Change-0.045 (-2.87%) | High1.580 USD | Low1.480 USD | Last updateJan 30, 2026 15:46:09.972 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.525
Last update
Jan 30, 2026 15:46:09.972
Bid
1.520
Ask
1.530
Change(1D)
-0.045 (-2.87%)
Previous close
1.570
Open
1.550
High
1.580
Low
1.480
Volume (pieces)
1,056,238
Currency
USD
ISIN
US53566P1093
WKN
53566P109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.87%
1 week
-4.85%
1 month
-3.68%
1 year
+160.58%
3 years
+12.14%
5 years
-28.96%
Current year
-5.99%
High 52 weeks
2.090
Low 52 weeks
0.365
Vola 1 week
37.25%
Vola 1 Month
48.42%
Vola 3 Months
55.70%
Vola 6 Months
61.58%
Vola 1 Year
75.24%
Vola 3 Years
75.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:46 | 1.525 USD | 1,593,040.49 | 2148 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:46 | 1.525 USD | 1,101,573.01 | 1044 | Request for trade |
| Stuttgart | Jan 30, 2026 | 16:46 | 1.270 EUR | 0.00 | 36 | Request for trade |