Stock LINEAGE CELL THERAPEUTICS INC.
| Price1.030 USD | Change+0.082 (+8.67%) | High1.040 USD | Low0.942 USD | Last updateSep 25, 2026 20:00:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.030
Last update
Sep 25, 2026 20:00:00.030
Bid
1.000
Ask
1.030
Change(1D)
+0.082 (+8.67%)
Previous close
0.948
Open
0.950
High
1.040
Low
0.942
Volume (pieces)
2,481,540
Currency
USD
ISIN
US53566P1093
WKN
53566P109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+8.67%
1 week
0.00%
1 month
-8.85%
1 year
-33.55%
3 years
-12.71%
5 years
-59.92%
Current year
-38.32%
High 52 weeks
2.090
Low 52 weeks
0.910
Vola 1 week
112.13%
Vola 1 Month
53.77%
Vola 3 Months
49.68%
Vola 6 Months
49.84%
Vola 1 Year
55.05%
Vola 3 Years
76.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 1.030 USD | 2,459,323.78 | 6793 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 1.035 USD | 1,738,156.95 | 3687 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 0.896 EUR | 0.00 | 61 | Request for trade |