Stock LINEAGE CELL THERAPEUTICS INC.
| Price1.060 USD | Change-0.010 (-0.93%) | High1.070 USD | Low1.010 USD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.060
Last update
Jul 17, 2024 20:00:00.004
Bid
1.040
Ask
1.060
Change(1D)
-0.010 (-0.93%)
Previous close
1.070
Open
1.070
High
1.070
Low
1.010
Volume (pieces)
493,555
Currency
USD
ISIN
US53566P1093
WKN
53566P109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.93%
1 week
+19.53%
1 month
+16.38%
1 year
-20.15%
3 years
-59.77%
5 years
-9.32%
Current year
-1.83%
High 52 weeks
1.610
Low 52 weeks
0.837
Vola 1 week
54.73%
Vola 1 Month
62.58%
Vola 3 Months
76.33%
Vola 6 Months
83.52%
Vola 1 Year
74.01%
Vola 3 Years
68.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 22:00 | 1.060 USD | 515,650.51 | 2198 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 1.050 USD | 308,090.15 | 1260 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:59 | 0.950 EUR | 0.00 | 14 | Request for trade |