Stock LINEAGE CELL THERAPEUTICS INC.
| Price1.740 USD | Change+0.060 (+3.57%) | High1.750 USD | Low1.620 USD | Last updateDec 04, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.740
Last update
Dec 04, 2025 21:00:00.005
Bid
1.690
Ask
1.750
Change(1D)
+0.060 (+3.57%)
Previous close
1.680
Open
1.660
High
1.750
Low
1.620
Volume (pieces)
969,457
Currency
USD
ISIN
US53566P1093
WKN
53566P109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.57%
1 week
+1.75%
1 month
-3.33%
1 year
+233.27%
3 years
+16.00%
5 years
+8.07%
Current year
+246.27%
High 52 weeks
2.090
Low 52 weeks
0.365
Vola 1 week
79.29%
Vola 1 Month
67.55%
Vola 3 Months
65.20%
Vola 6 Months
76.12%
Vola 1 Year
82.73%
Vola 3 Years
76.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 1.740 USD | 1,654,708.83 | 4892 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.745 USD | 1,033,974.13 | 3003 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:12 | 1.370 EUR | 0.00 | 3 | Request for trade |