Stock LINEAGE CELL THERAPEUTICS INC.
| Price1.080 USD | Change-0.030 (-2.70%) | High1.130 USD | Low1.070 USD | Last updateJul 31, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.080
Last update
Jul 31, 2026 20:00:00.004
Bid
1.080
Ask
1.090
Change(1D)
-0.030 (-2.70%)
Previous close
1.110
Open
1.110
High
1.130
Low
1.070
Volume (pieces)
948,845
Currency
USD
ISIN
US53566P1093
WKN
53566P109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.70%
1 week
+4.85%
1 month
-17.56%
1 year
+5.88%
3 years
-29.41%
5 years
-58.94%
Current year
-35.33%
High 52 weeks
2.090
Low 52 weeks
0.946
Vola 1 week
57.34%
Vola 1 Month
51.47%
Vola 3 Months
50.88%
Vola 6 Months
56.62%
Vola 1 Year
59.68%
Vola 3 Years
75.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 1.080 USD | 1,038,007.96 | 5460 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 1.090 USD | 510,000.27 | 2951 | Request for trade |
| Stuttgart | Aug 03, 2026 | 08:04 | 0.914 EUR | 0.00 | 4 | Request for trade |