Stock LINEAGE CELL THERAPEUTICS INC.
| Price1.110 USD | Change+0.070 (+6.73%) | High1.130 USD | Low1.000 USD | Last updateNov 11, 2026 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.110
Last update
Nov 11, 2026 21:00:00.007
Bid
1.100
Ask
1.130
Change(1D)
+0.070 (+6.73%)
Previous close
1.040
Open
1.030
High
1.130
Low
1.000
Volume (pieces)
1,716,832
Currency
USD
ISIN
US53566P1093
WKN
53566P109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+6.73%
1 week
+7.77%
1 month
+11.67%
1 year
-39.01%
3 years
+6.73%
5 years
-54.88%
Current year
-33.53%
High 52 weeks
1.990
Low 52 weeks
0.882
Vola 1 week
75.09%
Vola 1 Month
57.46%
Vola 3 Months
56.27%
Vola 6 Months
52.09%
Vola 1 Year
54.87%
Vola 3 Years
76.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 1.110 USD | 1,873,294.87 | 5065 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 1.120 USD | 997,781.31 | 2477 | Request for trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 0.996 EUR | 0.00 | 61 | Request for trade |