Stock LINEAGE CELL THERAPEUTICS INC.
| Price1.490 USD | Change-0.040 (-2.61%) | High1.540 USD | Low1.480 USD | Last updateMar 27, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.490
Last update
Mar 27, 2026 20:00:00.004
Bid
1.480
Ask
1.490
Change(1D)
-0.040 (-2.61%)
Previous close
1.530
Open
1.530
High
1.540
Low
1.480
Volume (pieces)
1,006,922
Currency
USD
ISIN
US53566P1093
WKN
53566P109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.61%
1 week
+2.76%
1 month
-22.40%
1 year
+200.04%
3 years
+7.19%
5 years
-37.13%
Current year
-10.78%
High 52 weeks
2.090
Low 52 weeks
0.365
Vola 1 week
50.65%
Vola 1 Month
57.09%
Vola 3 Months
63.54%
Vola 6 Months
59.96%
Vola 1 Year
75.45%
Vola 3 Years
76.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 1.490 USD | 1,503,826.31 | 4407 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 1.485 USD | 988,160.00 | 2564 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 1.270 EUR | 0.00 | 63 | Request for trade |