Stock LINEAGE CELL THERAPEUTICS INC.
| Price1.320 USD | Change+0.030 (+2.33%) | High1.335 USD | Low1.260 USD | Last updateMay 21, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.320
Last update
May 21, 2026 20:00:00.004
Bid
1.260
Ask
1.330
Change(1D)
+0.030 (+2.33%)
Previous close
1.290
Open
1.260
High
1.335
Low
1.260
Volume (pieces)
586,429
Currency
USD
ISIN
US53566P1093
WKN
53566P109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.33%
1 week
+0.76%
1 month
-19.51%
1 year
+158.27%
3 years
-2.22%
5 years
-46.34%
Current year
-20.96%
High 52 weeks
2.090
Low 52 weeks
0.500
Vola 1 week
72.48%
Vola 1 Month
57.38%
Vola 3 Months
56.45%
Vola 6 Months
57.75%
Vola 1 Year
67.85%
Vola 3 Years
76.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 1.320 USD | 764,810.72 | 6571 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.325 USD | 441,423.76 | 4753 | Request for trade |
| Stuttgart | May 22, 2026 | 08:31 | 1.106 EUR | 0.00 | 2 | Request for trade |