Stock ADAMAS ONE CORP COM USD0.001
| Price0.000 USD | Change-0.014 (-96.67%) | High0.000 USD | Low0.000 USD | Last updateApr 28, 2026 18:16:20.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.000
Last update
Apr 28, 2026 18:16:20.426
Bid
-
Ask
-
Change(1D)
-0.014 (-96.67%)
Previous close
0.015
Open
0.000
High
0.000
Low
0.000
Volume (pieces)
2,146
Currency
USD
ISIN
US00548H1014
WKN
00548H101
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-96.67%
1 week
-96.67%
1 month
+49,900.00%
1 year
0.00%
3 years
-99.94%
5 years
-
Current year
+49,900.00%
High 52 weeks
0.020
Low 52 weeks
0.000
Vola 1 week
-
Vola 1 Month
3,688.49%
Vola 3 Months
3,112.79%
Vola 6 Months
2,166.86%
Vola 1 Year
1,740.44%
Vola 3 Years
939.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 28, 2026 | 20:16 | 0.000 USD | 0.49 | 2 | Request for trade |