Stock ADAMAS ONE CORP COM USD0.001
| Price0.040 USD | Change-0.012 (-22.55%) | High0.080 USD | Low0.038 USD | Last updateNov 21, 2024 20:58:17.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Nov 21, 2024 20:58:17.054
Bid
-
Ask
-
Change(1D)
-0.012 (-22.55%)
Previous close
0.051
Open
0.054
High
0.080
Low
0.038
Volume (pieces)
1,472,506
Currency
USD
ISIN
US00548H1014
WKN
00548H101
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-22.55%
1 week
-47.12%
1 month
-64.48%
1 year
-92.62%
3 years
-
5 years
-
Current year
-93.52%
High 52 weeks
0.740
Low 52 weeks
0.020
Vola 1 week
363.86%
Vola 1 Month
431.54%
Vola 3 Months
451.73%
Vola 6 Months
350.50%
Vola 1 Year
260.36%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 21, 2024 | 21:58 | 0.040 USD | 69,893.32 | 86 | Request for trade |