Stock ADAMAS ONE CORP COM USD0.001
| Price0.257 USD | Change+0.006 (+2.39%) | High0.280 USD | Low0.170 USD | Last updateJun 28, 2024 20:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.257
Last update
Jun 28, 2024 20:00:00.011
Bid
0.210
Ask
0.263
Change(1D)
+0.006 (+2.39%)
Previous close
0.251
Open
0.252
High
0.280
Low
0.170
Volume (pieces)
61,200
Currency
USD
ISIN
US00548H1014
WKN
00548H101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.39%
1 week
+0.51%
1 month
-9.89%
1 year
-76.64%
3 years
-
5 years
-
Current year
-57.87%
High 52 weeks
2.010
Low 52 weeks
0.170
Vola 1 week
69.19%
Vola 1 Month
134.33%
Vola 3 Months
114.76%
Vola 6 Months
116.04%
Vola 1 Year
111.62%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 0.257 USD | 14,411.51 | 185 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 0.257 USD | 6,466.78 | 76 | Request for trade |