Stock ADAMAS ONE CORP COM USD0.001
| Price0.289 USD | Change+0.002 (+0.73%) | High0.320 USD | Low0.285 USD | Last updateMay 17, 2024 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.289
Last update
May 17, 2024 20:00:00.051
Bid
0.285
Ask
0.300
Change(1D)
+0.002 (+0.73%)
Previous close
0.287
Open
0.285
High
0.320
Low
0.285
Volume (pieces)
85,458
Currency
USD
ISIN
US00548H1014
WKN
00548H101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.73%
1 week
-5.00%
1 month
-21.27%
1 year
-62.30%
3 years
-
5 years
-
Current year
-53.28%
High 52 weeks
2.010
Low 52 weeks
0.271
Vola 1 week
100.38%
Vola 1 Month
83.88%
Vola 3 Months
118.63%
Vola 6 Months
104.19%
Vola 1 Year
107.94%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 0.289 USD | 26,048.64 | 209 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 0.289 USD | 20,341.33 | 131 | Request for trade |