Stock ADAMAS ONE CORP COM USD0.001
| Price0.005 USD | Change-0.005 (-50.00%) | High0.005 USD | Low0.005 USD | Last updateNov 24, 2025 19:17:33.768 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.005
Last update
Nov 24, 2025 19:17:33.768
Bid
-
Ask
-
Change(1D)
-0.005 (-50.00%)
Previous close
0.010
Open
0.005
High
0.005
Low
0.005
Volume (pieces)
5,899
Currency
USD
ISIN
US00548H1014
WKN
00548H101
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-50.00%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.079
Low 52 weeks
0.000
Vola 1 week
-
Vola 1 Month
290.86%
Vola 3 Months
319.29%
Vola 6 Months
801.75%
Vola 1 Year
847.75%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 24, 2025 | 20:17 | 0.005 USD | 29.50 | 3 | Request for trade |