Stock ADAMAS ONE CORP COM USD0.001
| Price0.011 USD | Change-0.002 (-17.19%) | High0.012 USD | Low0.010 USD | Last updateApr 04, 2025 19:11:48.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.011
Last update
Apr 04, 2025 19:11:48.070
Bid
-
Ask
-
Change(1D)
-0.002 (-17.19%)
Previous close
0.013
Open
0.012
High
0.012
Low
0.010
Volume (pieces)
126,677
Currency
USD
ISIN
US00548H1014
WKN
00548H101
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-17.19%
1 week
-46.18%
1 month
-62.88%
1 year
-97.12%
3 years
-
5 years
-
Current year
-40.16%
High 52 weeks
0.550
Low 52 weeks
0.010
Vola 1 week
220.89%
Vola 1 Month
356.44%
Vola 3 Months
308.16%
Vola 6 Months
356.70%
Vola 1 Year
323.73%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 04, 2025 | 21:11 | 0.011 USD | 1,435.76 | 45 | Request for trade |